Municipalbonds.com

Trades and Prices for Florida: 06/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%1200
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012  100.000 / 100.000 1450
BARTOW FLA WTR & SWR SYS REV 5.125%10/01/2024102.627 / 102.627   110
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.311 / 94.3115.15% / 5.15%3130
BAY MED CTR FLA HOSP REV BAY MED CTR PROJ5.000%10/01/2027102.342 / 102.342 102.517 / 102.5173.08% / 3.08%240
BOBCAT TRAIL CMNTY DEV DIST FLA CAP IMPT REV REF-RADIAN-IBCC5.200%05/01/2029  100.000 / 100.0005.20% / 5.20%275
BOCA RATON FLA WTR & SWR REV IMPT4.375%10/01/2009102.656 / 102.656   1100
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 3.000%10/01/2009  100.815 / 100.9432.35% / 2.25%6500
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  101.000 / 102.2604.81% / 4.58%3315
BOYNTON BEACH FLA PUB SVC TAX REV 3.000%11/01/2010  100.000 / 100.0003.00% / 3.00%275
BOYNTON BEACH FLA PUB SVC TAX REV 4.000%11/01/202194.000 / 94.000   120
BOYNTON BEACH FLA UTIL SYS REV REF3.500%11/01/2010  102.217 / 102.5002.53% / 2.41%5140
BRADENTON FLA SPL OBLIG 4.000%09/01/2015  100.699 / 100.6993.89% / 3.89%210
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%1100
BREVARD CNTY FLA LTD TAX-SOUTH BREVARD REC4.000%07/01/2012101.903 / 101.903 103.046 / 103.0463.19% / 3.19%4400
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  95.464 / 95.4645.31% / 5.31%7135
BREVARD CNTY FLA HEALTH FACS AUTH REV REF-WUESTHOFF MEM HOSP 5.300%04/01/201199.875 / 99.875   1100
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2024  101.625 / 101.6254.73% / 4.73%260
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.400%07/01/2012  107.204 / 107.2043.47% / 3.47%250
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/2031  94.860 / 94.8604.87% / 4.87%250
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C3.600%07/01/201199.000 / 99.000   330
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C3.700%07/01/2013  101.841 / 101.8413.30% / 3.30%2150
BROWARD CNTY FLA SER A5.250%01/01/2016  107.143 / 107.1432.70% / 2.70%4200
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/2026  98.983 / 98.9835.34% / 5.34%135
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/2014  100.408 / 100.4085.05% / 5.05%315
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/2036  93.039 / 93.0394.96% / 4.96%15
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-A5.250%04/01/2013  106.510 / 106.5103.75% / 3.75%2100
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024100.000 / 100.000 100.000 / 100.000 4+4
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV CROSS KEYS APTS PROJ-SER A5.750%10/01/2028  99.078 / 99.0785.83% / 5.83%250
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2009101.421 / 101.421 101.546 / 101.5462.60% / 2.60%4+4
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.000%09/01/2013  103.272 / 103.2723.31% / 3.31%2100
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013  107.825 / 107.8253.30% / 3.30%230
BROWARD CNTY FLA SCH BRD CTFS PARTN ARCS-SER D%07/01/2029100.000 / 100.000   2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A4.500%07/01/2014  105.397 / 105.3973.50% / 3.50%130
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.400%07/01/2011  103.885 / 103.8853.05% / 3.05%150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.300%07/01/2013  100.462 / 100.5993.20% / 3.17%3140
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  102.152 / 102.1553.65% / 3.65%6460
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  105.651 / 107.1254.24% / 4.05%61750
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  107.340 / 107.3404.10% / 4.10%3105
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.150%07/01/2019  99.500 / 99.5004.21% / 4.21%2260
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2019  103.249 / 103.2494.02% / 4.02%175
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  97.125 / 99.0674.24% / 4.24%8340
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.200%07/01/202196.800 / 96.800 98.960 / 99.3754.30% / 4.27%25950
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  99.475 / 99.4754.30% / 4.30%1100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023  99.100 / 99.1004.58% / 4.58%125
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  96.400 / 98.3054.79% / 4.64%12445
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202896.250 / 96.250 95.554 / 99.0004.85% / 4.58%22760
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  100.000 / 100.0004.75% / 4.75%2170
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026  102.825 / 102.8254.00% / 4.00%4350
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021  100.000 / 100.0000.00% / 0.00%1+1
BROWARD CNTY FLA WTR & SWR UTIL REV REF4.625%10/01/202792.484 / 92.484   15
CAPE CORAL FLA SPL OBLIG REV 4.500%10/01/202792.551 / 93.664   6450
CAPE CORAL FLA WTR IMPT ASSMT SOUTHWEST 3 AREA3.100%09/01/2010  99.958 / 99.9583.12% / 3.12%125
CHARLOTTE CNTY FLA UTIL REV 4.100%10/01/2009  102.179 / 102.1792.37% / 2.37%2150
CHARLOTTE CNTY FLA UTIL REV REF-SYS4.000%10/01/2019  99.379 / 99.3794.07% / 4.07%240
CITIZENS PPTY INS CORP FLA MUN SECS TR RCPTS-SGB 67-A%03/01/2011100.000 / 100.000   1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013  106.801 / 106.8013.42% / 3.42%250
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014105.153 / 105.153 105.048 / 105.0484.00% / 4.00%335
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.000%10/01/2011  103.407 / 103.4072.90% / 2.90%2150
CLEARWATER FLA WTR & SWR REV 4.500%12/01/2017  101.200 / 101.2004.20% / 4.20%2100
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2013106.088 / 106.088   150
COLLIER CNTY FLA GAS TAX REV 2.900%06/01/2009  100.642 / 100.6422.21% / 2.21%4200
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.375%02/15/2019107.304 / 107.304   1190
COLLIER CNTY FLA SCH BRD CTFS PARTN REF-MASTER LEASE PROG-SER B5.500%02/15/2012  108.415 / 108.4153.05% / 3.05%230
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 5.000%07/01/2026  103.440 / 103.4404.49% / 4.49%4800
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.500%07/01/2014  109.446 / 109.4463.44% / 3.44%15
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.000%07/01/2015  107.184 / 107.1843.43% / 3.43%130
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.500%07/01/2016108.289 / 108.289 108.439 / 108.4393.65% / 3.65%2100
DADE CNTY FLA REF-SEAPORT5.125%10/01/2021  100.162 / 100.5004.50% / 3.32%2110
DADE CNTY FLA SEAPORT REV 5.450%10/01/201699.000 / 99.000 100.570 / 100.5703.40% / 3.40%4525
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA SPL OBLIG METRO-DADE FIRE & RESCUE SVC5.100%04/01/2011100.556 / 100.556   1100
DAVIE FLA WTR & SWR REV REF & IMPT6.375%10/01/2012104.450 / 104.450   110
DELRAY BEACH FLA UTILS TAX REV 5.000%06/01/2032  103.000 / 103.0004.59% / 4.59%125
DELTONA FLA UTIL SYS REV 5.250%10/01/2015105.940 / 105.940 107.623 / 107.6233.65% / 3.65%4935
DELTONA FLA UTIL SYS REV 5.000%10/01/203397.006 / 97.006   330
DUNES FLA CMNTY DEV DIST REV REF-WTR & SWR PROJ3.700%10/01/2017  99.121 / 99.1213.81% / 3.81%360
DUVAL CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV 5.800%10/01/2010  101.331 / 101.3315.00% / 5.00%15
EMERALD COAST FLA UTILS AUTH REV REF-SYS3.000%01/01/2010  100.000 / 100.0003.00% / 3.00%1100
EMERALD COAST FLA UTILS AUTH REV REF-SYS5.000%01/01/2014  104.524 / 104.5244.08% / 4.08%330
ENGLEWOOD FLA WTR DIST UTIL SYS REV REF4.750%10/01/2023  100.000 / 101.0004.74% / 3.94%9260
ESCAMBIA CNTY FLA HEALTH FACS AUTH HEALTH FAC REV BAPTIST HOSP & BAPTIST MANOR5.125%10/01/2014  100.000 / 100.0005.12% / 5.12%240
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2014105.200 / 105.200 105.500 / 105.5004.26% / 4.26%460
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.000%01/01/2012101.658 / 101.658   150
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2024101.722 / 101.722   130
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2033  100.000 / 100.0005.25% / 5.25%125
FLORIDA HSG FIN AGY AMT-HOMEOWNER MTG-SER 25.900%07/01/202998.000 / 98.000   125
FLORIDA HSG FIN AGY HSG-BRITTANY OF ROSEMONT-G1 6.250%07/01/2035    1135
FLORIDA HSG FIN AGY HSG-WINDCHASE APTS PROJ-SER C 6.000%06/01/2039  100.500 / 100.5005.45% / 5.45%2180
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.050%12/01/2025  100.028 / 100.0285.50% / 5.50%230
FLORIDA HSG FIN AGY ST CLOUD VILLAGE PJ-SER D 5.900%02/01/2017  100.821 / 100.8214.50% / 4.50%110
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044100.000 / 100.000   1200
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.900%07/01/2031  93.451 / 93.4515.40% / 5.40%135
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.550%07/01/2026  92.375 / 92.3755.21% / 5.21%3150
FLORIDA HSG FIN CORP REV HSG-SUMMER PALMS APTS-SER P-15.600%08/01/2016  99.000 / 99.0005.75% / 5.75%125
FLORIDA HSG FIN CORP REV HSG-WOODS VERO BEACH-SER N-15.900%10/01/203998.000 / 98.000   125
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009102.073 / 102.073   1100
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2010  103.519 / 104.4243.20% / 2.75%4750+1
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2011104.013 / 104.013   2200
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202996.079 / 96.830   3230
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A5.250%07/01/2015108.839 / 108.839 108.889 / 108.8893.74% / 3.74%2450
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.000%07/01/2017  99.796 / 100.0004.03% / 4.00%420
FLORIDA ST DEPT TRANSN-RIGHT OF WAY4.000%07/01/2009101.011 / 101.011 102.033 / 102.0332.01% / 2.01%3150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/202598.239 / 98.239   110
FLORIDA ST DEPT TRANSN-RIGHT OF WAY5.000%07/01/203199.000 / 99.000   210
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2016103.200 / 103.200 106.278 / 106.2783.80% / 3.80%315
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2018  107.096 / 107.0963.63% / 3.63%1500
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/201999.564 / 99.564   115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.308 / 105.3083.80% / 3.80%140
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A4.000%07/01/2009  100.977 / 100.9773.00% / 3.00%150
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/201099.490 / 99.490   120
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/2013100.251 / 100.251 100.800 / 100.800-6.33% / -6.33%4200
FLORIDA ST UNREFUNDED BALANCE5.000%07/01/201197.000 / 97.000   315
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A3.125%06/01/2009100.885 / 100.885   1500
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2028  93.150 / 100.2095.05% / 4.27%580
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202397.039 / 97.039   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B-FSA-CR4.500%06/01/2027  100.000 / 100.0004.42% / 4.42%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.875%06/01/2020106.859 / 106.859   3225
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.000%06/01/202599.424 / 99.424 101.425 / 101.4254.60% / 4.60%240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010  105.446 / 105.4462.62% / 2.62%2300
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H3.250%06/01/2009  100.923 / 100.9232.26% / 2.26%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202894.828 / 94.828   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2016  106.292 / 106.2923.78% / 3.78%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I-AMBAC TCRS-BNY4.500%06/01/202098.000 / 98.000   115
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/202895.730 / 95.730 98.398 / 99.5004.75% / 4.66%6160
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2031    220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009102.038 / 102.038 102.510 / 102.5102.32% / 2.32%3300
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2014  103.170 / 103.1702.65% / 2.65%250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/202397.031 / 97.031 100.031 / 100.0314.48% / 4.48%220
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2021100.850 / 100.850   110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2010  101.132 / 101.1323.00% / 3.00%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2011100.077 / 100.077   250
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202298.690 / 98.690   135
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/2012  101.255 / 101.3213.12% / 3.10%2125
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/2013  101.672 / 101.6723.10% / 3.10%120
FLORIDA ST BRD ED CAP OUTLAY SER A3.500%01/01/2014  100.298 / 100.5233.44% / 3.40%3840
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015  108.426 / 108.4263.54% / 3.54%2600
FLORIDA ST BRD ED CAP OUTLAY SER A4.400%01/01/202199.390 / 99.390   1100
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2022  105.178 / 105.1784.38% / 4.38%5755
FLORIDA ST BRD ED CAP OUTLAY SER A4.250%01/01/2023  98.875 / 100.0004.27% / 4.27%7225
FLORIDA ST BRD ED CAP OUTLAY SER A4.500%01/01/2028  98.250 / 99.9994.64% / 4.50%13765
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2011  106.332 / 106.3323.00% / 3.00%4175
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2013  107.586 / 107.5863.35% / 3.35%150
FLORIDA ST BRD ED LOTTERY REV SER A5.375%07/01/2014101.200 / 101.200   15
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2019  103.685 / 104.4744.30% / 4.15%71400
FLORIDA ST BRD ED LOTTERY REV SER B5.750%07/01/2010  106.717 / 106.7172.35% / 2.35%375
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/2017  99.916 / 99.9164.51% / 4.51%210
FLORIDA ST BRD ED LOTTERY REV SER B4.500%07/01/201897.965 / 97.965   230
FLORIDA ST BRD ED LOTTERY REV SER C4.000%07/01/200899.778 / 100.000   2100
FLORIDA ST BRD ED LOTTERY REV SER C5.000%01/01/2015106.509 / 106.509   1350
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2017  102.247 / 102.2473.23% / 3.23%115
FLORIDA ST BRD ED LOTTERY REV SER C4.500%07/01/2018    175
FLORIDA ST BRD ED PKG FAC REV FLORIDA INTL UNIV4.100%07/01/2017    160
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2006-SER D5.000%06/01/2032  104.000 / 104.1404.50% / 4.48%61170
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2009102.863 / 102.863 102.883 / 102.8831.93% / 1.93%2+2
FLORIDA ST BRD ED PUB ED CAP OUTLAY 2007-SER C5.000%06/01/2013105.980 / 105.980 106.858 / 106.8583.48% / 3.48%5250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A4.500%06/01/203690.420 / 90.420 93.420 / 93.4204.94% / 4.94%240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/202399.257 / 99.257 99.557 / 99.5574.54% / 4.54%260
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.000%06/01/2015107.535 / 107.535   1250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/202495.965 / 95.965   110
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-2007-SER A4.500%06/01/2028  99.290 / 99.7504.55% / 4.52%4160
FLORIDA ST BRD REGT HSG REV FLORIDA ATLANTIC UNIV5.300%07/01/2018  105.249 / 105.2493.06% / 3.06%150
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.400%07/01/2011  100.799 / 100.7993.61% / 3.61%140
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.500%07/01/2023  100.100 / 100.1004.40% / 4.40%240
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2011103.586 / 103.586   2150
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA ST HOSP PROJ4.625%07/01/2011  101.104 / 101.1043.03% / 3.03%270
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2023  105.270 / 105.2704.29% / 4.29%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2014  106.694 / 108.0413.75% / 3.51%4330
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.375%07/01/2015106.418 / 106.418   1125
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.105 / 107.1054.05% / 4.05%5225
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.940 / 107.9404.03% / 4.03%4305
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  106.074 / 107.1984.25% / 4.12%7510
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.057 / 99.0574.45% / 4.45%290
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.250%07/01/2015104.114 / 104.114   1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV PRESERVATION 2000-SER A5.000%07/01/2011  102.853 / 102.8533.99% / 3.99%15
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011  102.630 / 102.6303.08% / 3.08%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A5.500%07/01/2013107.088 / 107.088   150
FLORIDA ST DEPT JUVENILE JUSTICE LEASE CTF MERLOTS-SER OOO%06/15/2019100.000 / 100.000   1+1
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.000%08/01/201798.625 / 98.625   120
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.300%09/01/2010  103.500 / 103.5002.16% / 2.16%375
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/202894.017 / 94.01798.042 / 98.0424.65% / 4.65%220
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A3.500%09/01/2008100.040 / 100.040 100.236 / 100.2362.31% / 2.31%52000
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2017    1130
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2018  105.000 / 105.2134.27% / 4.24%6970+3
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.625%09/01/2022  102.231 / 102.2314.18% / 4.18%110
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2012  106.988 / 106.9883.14% / 3.14%250
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2013102.196 / 102.196   3150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.125%07/01/2009100.151 / 100.151   3300
FLORIDA ST ED SYS PKG FAC REV UNIV SOUTH FLORIDA-SER A3.625%07/01/201792.364 / 92.364   260
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A5.000%07/01/2013106.091 / 106.091   3725
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV SARASOTA UTIL SYS5.125%10/01/203098.600 / 98.600   110
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A 0.000%10/01/202049.758 / 49.758 50.371 / 50.3715.66% / 5.66%44000
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A5.000%10/01/2012106.587 / 106.587 106.737 / 106.7373.30% / 3.30%2100
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202890+3
FLORIDA ST MUN PWR AGY REV REF-ALL REQUIREMENTS POWER-A5.000%10/01/2014    2110
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/202599.760 / 100.000 100.000 / 100.0000.00% / 0.00%645625
FLORIDA ST MUN PWR AGY REV REF-ARS-STANTON PROJ%10/01/2019100.000 / 100.000 100.000 / 100.000 250
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ-SER A5.000%10/01/2013107.350 / 107.350   110
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A5.000%10/01/2014105.862 / 105.862   1100
FLORIDA ST TPK AUTH TPK REV DEPT OF TRANSPORTATION-SER B5.250%07/01/2025  103.500 / 103.5003.92% / 3.92%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.250%07/01/2014  101.049 / 101.0494.20% / 4.20%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2019  105.499 / 105.4994.26% / 4.26%1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2020  105.269 / 105.2694.29% / 4.29%1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2020  104.246 / 105.6634.47% / 4.30%7415
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2021  105.039 / 105.0394.32% / 4.32%1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2022  104.811 / 104.8114.35% / 4.35%1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.750%07/01/203197.000 / 97.000 97.875 / 100.0004.91% / 4.75%509855+2
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2035  103.502 / 103.5024.56% / 4.56%150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2037  96.513 / 96.5134.72% / 4.72%135
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027101.000 / 101.000   175
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2009102.115 / 102.115 102.850 / 102.8502.45% / 2.45%4100
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201999.000 / 99.000   240
FLORIDA ST TPK AUTH TPK REV SER A4.500%07/01/202894.189 / 94.189   210
FLORIDA ST UNIV HSG FAC REV FLA ED SYS-SER A5.000%05/01/2015105.517 / 105.517   1100
FORT LAUDERDALE FLA WTR & SWR REV 3.500%09/01/2014  101.390 / 101.3903.25% / 3.25%5500
FORT LAUDERDALE FLA WTR & SWR REV 4.750%09/01/203696.970 / 96.970 100.000 / 100.1254.75% / 4.73%82120+2
FORT MYERS FLA IMPT REV 4.875%12/01/2018  106.761 / 106.7612.42% / 2.42%120
FORT MYERS FLA IMPT REV REF & IMPT4.450%12/01/203585.004 / 85.004   115
FORT MYERS FLA IMPT REV REF-DELAYED DELIVERY5.000%12/01/2017104.100 / 104.100   240
FORT PIERCE FLA REDEV AGY REDEV REV REF4.250%05/01/2030  88.794 / 88.7945.11% / 5.11%110
FORT PIERCE FLA UTILS AUTH REV REF-SER A4.800%10/01/2008100.651 / 100.651   11000
GAINESVILLE FLA INDL DEV REV VAR-GAINESVILLE HILLEL INC PJ%05/01/2033100.000 / 100.000 100.000 / 100.000 2900
GAINESVILLE FLA PENSION OBLIG REV TAXABLE-SER A0.000%10/01/201372.787 / 72.787   120
GAINESVILLE FLA POST EMPLOYMENT BENEFITS OBLIG REV TAXABLE-RETIREE HLTH CARE PLAN4.710%10/01/201494.721 / 94.721 94.822 / 94.8225.70% / 5.70%2+2
GAINESVILLE FLA UTILS SYS REV 8.125%10/01/2014    250
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036106.455 / 106.455   110
GAINESVILLE FLA UTILS SYS REV SER A4.750%10/01/202699.630 / 99.630   1+1
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012106.453 / 106.453   265
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.000%10/01/201498.542 / 98.542   390
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A3.800%10/01/2009  101.759 / 101.7592.40% / 2.40%1100
GROVES CMNTY DEV DIST FLA SPL ASSMT REV REF5.000%05/01/2012  102.100 / 102.1004.40% / 4.40%2300
GROVES CMNTY DEV DIST FLA SPL ASSMT REV REF5.500%05/01/2032  99.335 / 99.3355.55% / 5.55%1655
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  98.097 / 98.0974.65% / 4.65%330
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/201893.600 / 93.600   330
HERNANDO CNTY FLA CAP IMPT REV REF3.200%02/01/200999.242 / 99.242 100.287 / 100.2872.73% / 2.73%250
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2017  100.152 / 100.1523.98% / 3.98%15
HERNANDO CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2019  97.391 / 97.3914.30% / 4.30%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%72200+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  103.178 / 103.1784.79% / 4.79%1100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/203697.500 / 97.500 99.750 / 100.0755.27% / 5.24%171970
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   2200
HILLSBOROUGH CNTY FLA ASSMT REV CAPACITY ASSMT SPL5.000%03/01/2012  104.571 / 104.5713.67% / 3.67%345
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2017  101.877 / 103.6024.94% / 4.66%3120
HILLSBOROUGH CNTY FLA CAP IMPT PROG REV REF-JR LIEN-CRIMINAL JUSTICE5.000%08/01/2011104.760 / 104.760   2100
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ4.375%07/01/202197.500 / 97.500   115
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016  100.000 / 100.0003.75% / 3.75%2200
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 4.250%11/01/202293.182 / 93.182   120
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%11/01/2025  104.482 / 104.4824.41% / 4.41%140
HILLSBOROUGH CNTY FLA HSG FIN AUTH MTG REV AMT-SINGLE FAMILY-SER A5.050%10/01/201198.507 / 98.507   315
HILLSBOROUGH CNTY FLA IMPT REV 8.200%10/01/2011  109.229 / 109.2295.11% / 5.11%125
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203796.500 / 96.75098.060 / 100.7135.38% / 5.15%264875
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/202896.880 / 96.880   330
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.500%08/15/2013  100.650 / 100.6504.36% / 4.36%230
HILLSBOROUGH CNTY FLA PORT DIST REV REF-TAXABLE-TAMPA PORT AUTH PJ0.000%06/01/200995.736 / 95.736   140
HILLSBOROUGH CNTY FLA REV REF-TAMPA BAY ARENA 4.250%10/01/2026  94.433 / 94.4334.71% / 4.71%115
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202998.098 / 98.098 101.098 / 101.0984.75% / 4.75%260
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202881.808 / 92.740   215
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  101.000 / 101.0004.48% / 4.48%125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.375%07/01/202793.600 / 93.600   250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.250%07/01/2017  109.649 / 109.6493.97% / 3.97%130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2026105.320 / 105.320   110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.000%10/01/201599.971 / 99.971   31500
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 4.250%10/01/202590.390 / 90.390   360
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026  106.274 / 106.2742.98% / 2.98%250
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2012  108.405 / 108.4053.30% / 3.30%110
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2019  104.818 / 104.8183.98% / 3.98%15
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010    210
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027100.000 / 100.000   1300
INDIAN RIVER CNTY FLA WTR & SWR REV SER A5.500%09/01/2011102.359 / 102.359   1200
INDIAN TRACE CMNTY DEV DIST FLA UNREFUNDED BAL-WTR MGMT-ASSMT5.000%05/01/202798.425 / 98.425   115
JACKSONVILLE BEACH FLA UTILS REV REF3.500%10/01/2011  100.593 / 100.5933.23% / 3.23%150
JACKSONVILLE BEACH FLA UTILS REV REF4.500%10/01/2020  98.954 / 98.9544.61% / 4.61%150
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/203683.029 / 84.029   220
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2011  107.763 / 107.7633.00% / 3.00%150
JACKSONVILLE FLA EXCISE TAXES REV SER A4.400%10/01/202299.000 / 99.000   2130
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV REF-DAUGHTERS CHAR-A-MBIA-IBC5.000%11/15/2015    250
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA INDL DEV REV ADJ-REF-ARPT HOTEL PROJ%07/01/2013  100.000 / 100.000 1125
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/202399.655 / 99.655   110
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2009103.219 / 103.219 103.360 / 103.6182.33% / 2.13%82000+3
JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ 6.350%08/01/202599.000 / 99.000 100.000 / 100.0006.18% / 6.18%4100
JEA FLA DIST ENERGY SYS REV VAR-SER A%10/01/2034  100.000 / 100.000 11000
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/203992.592 / 92.592   15
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009100.493 / 100.493   1100
JEA FLA ELEC SYS REV SER THREE-B-FSA-CR3.875%10/01/2011  99.993 / 99.9933.88% / 3.88%150
JEA FLA ELEC SYS REV SER THREE-D3.750%10/01/201697.302 / 97.302 99.352 / 99.7273.84% / 3.79%5200
JEA FLA ELEC SYS REV SUB-SER A4.375%10/01/202497.568 / 97.568 100.000 / 100.0004.37% / 4.37%2200
JEA FLA ELEC SYS REV SUB-SER C3.500%10/01/200999.564 / 99.564   115
JEA FLA ELEC SYS REV VAR-SER THREE-C-4%10/01/2038100.000 / 100.000   1+1
JEA FLA ELEC SYS REV VAR-SUB-SER B%10/01/2031100.000 / 100.000   1+1
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 185.000%10/01/2009102.654 / 102.654   160
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014  102.468 / 102.4683.30% / 3.30%150
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/202689.955 / 89.955   115
JEA FLA WTR & SWR SYS REV REF-SER A4.500%10/01/203987.818 / 87.818   125
JEA FLA WTR & SWR SYS REV REF-SER A-MBIA IBC4.375%10/01/203489.006 / 89.006   130
JEA FLA WTR & SWR SYS REV REF-SER B4.000%10/01/202191.789 / 91.78996.491 / 96.4914.35% / 4.35%5250
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/202891.839 / 91.839   15
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203592.617 / 92.61798.966 / 98.9664.69% / 4.69%7505
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/2041  95.959 / 95.9595.00% / 5.00%250
JEA FLA WTR & SWR SYS REV SER B3.875%10/01/2015  101.100 / 101.1003.52% / 3.52%125
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/203790.713 / 90.713   110
JEA FLA WTR & SWR SYS REV SUB-SER C4.750%10/01/204393.919 / 93.919   150
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/2032  99.250 / 99.6814.85% / 4.82%320
KEY WEST FLA CAP IMPT MARINA REV CAP APPREC-SER A0.000%12/01/2009  96.690 / 96.6902.33% / 2.33%120
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/201667.785 / 67.785   1100
KISSIMMEE FLA WTR & WASTEWTR SYS REV CONS-IMPT-SER A5.000%10/01/2013102.400 / 102.400   3300
LAKE CNTY FLA SCH BRD CTFS PARTN SER A3.125%07/01/2011  100.150 / 100.1503.07% / 3.07%2100
LAKE CNTY FLA SCH DIST SALES TAX REV 3.800%10/01/2012  102.388 / 102.3883.20% / 3.20%110
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2013  83.774 / 83.7743.38% / 3.38%260
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/203697.267 / 97.267   125
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS5.500%11/15/2032  108.344 / 108.3443.64% / 3.64%110
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/2016  101.125 / 101.1252.46% / 2.46%150
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2011  105.727 / 105.7273.15% / 3.15%110
LAUDERHILL FLA WTR & SWR REV 4.875%10/01/2010103.508 / 103.508   110
LAUDERHILL FLA WTR & SWR REV REF3.700%10/01/2008100.179 / 100.179 100.479 / 100.4792.00% / 2.00%4500
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/202599.600 / 99.600104.950 / 104.9503.89% / 3.89%4390
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2032  102.519 / 102.5195.15% / 5.15%220
LEE CNTY FLA CAP REV 4.800%10/01/2009102.521 / 102.521   150
LEE CNTY FLA CAP REV 5.000%10/01/2014  107.191 / 107.1913.40% / 3.40%115
LEE CNTY FLA CAP REV REF-SER A4.850%10/01/2009  103.374 / 103.3742.17% / 2.17%2140
LEE CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A5.000%03/01/2039  95.325 / 95.3255.31% / 5.31%240
LEE CNTY FLA INDL DEV AUTH UTILS REV REF-BONITA SPRINGS UTILS PJ4.750%11/01/2012101.087 / 101.087   110
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.500%08/01/202794.946 / 94.946   270
LEE CNTY FLA SCH BRD CTFS PARTN VAR-SER B%08/01/2026100.000 / 100.000   3275
LEE CNTY FLA WTR & SWR REV REF-SER A2.875%10/01/2011  98.800 / 98.8003.26% / 3.26%150
LEE MEM HEALTH SYS FLA HOSP REV REF-SER A5.000%04/01/2024  101.250 / 101.2504.78% / 4.78%1+1
LEE MEMORIAL HEALTH SYS BRD DIRECTORS FLA HOSP REV REF-SER A4.500%04/01/201199.706 / 99.706 102.360 / 102.3603.60% / 3.60%550
LEVY CNTY FLA SCH BRD CTFS PARTN 3.500%07/01/2013  99.994 / 99.9943.50% / 3.50%2200
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY PROG-SER A5.050%05/01/2039  95.500 / 95.5005.35% / 5.35%210
MANATEE CNTY FLA PUB UTILS REV CAP APPREC-REF & IMPT-SER C0.000%10/01/2012  86.481 / 86.4813.42% / 3.42%140
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029104.078 / 104.078 104.999 / 104.9992.30% / 2.30%4330
MARION CNTY FLA PUB IMPT REV REF 5.250%12/01/2012  100.703 / 100.7033.66% / 3.66%15
MARION CNTY FLA SCH BRD CTFS PARTN 4.500%06/01/2023  98.669 / 98.6694.62% / 4.62%255
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.250%06/01/2018  99.900 / 99.9004.26% / 4.26%230
MARION CNTY FLA SCH BRD CTFS PARTN SER B5.000%06/01/2023  103.648 / 103.6484.50% / 4.50%285
MARION CNTY FLA SCH BRD REV REF & IMPT5.000%12/01/2026  105.000 / 105.0003.45% / 3.45%240
MARTIN CNTY FLA GAS TAX REV 5.000%04/01/2021  102.586 / 102.5864.60% / 4.60%115
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV MARTIN MEM MED CTR PROJ5.000%11/15/202897.015 / 97.015   260
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV REF-MARTIN MEM MED CTR-SER B5.250%11/15/2017  100.933 / 101.8504.55% / 3.88%5115
MARTIN CNTY FLA POLLUTN CTL REV ADJ-REF-FLA PWR & LIGHT CO PJ%07/15/2022  100.000 / 100.000 1400
MARTIN CNTY FLA UTILS SYS REV 4.000%10/01/2009100.200 / 100.200   2100
MELBOURNE FLA WTR & SWR REV REF & IMPT-SER A5.000%10/01/203293.070 / 93.070   330
MELBOURNE FLA WTR & SWR REV REF-SER A4.250%10/01/2030  90.129 / 90.1294.99% / 4.99%120
MIAMI BEACH FLA 5.250%09/01/2018  107.975 / 107.9753.56% / 3.56%2100
MIAMI BEACH FLA 4.500%09/01/203390.774 / 90.774   115
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR-SER A6.700%11/15/201996.712 / 96.712   115
MIAMI BEACH FLA WTR & SWR REV 5.000%09/01/2030  102.000 / 102.0004.47% / 4.47%115
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/201478.041 / 78.041   110
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2016  108.588 / 108.8382.92% / 2.85%2600
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2021106.195 / 106.195   125
MIAMI FLA REF3.125%12/01/201197.490 / 97.490 98.310 / 98.3103.65% / 3.65%4200
MIAMI FLA PKG SYS REV VAR%10/01/2036100.000 / 100.000 100.000 / 100.000 2500+1
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2024  103.217 / 103.9174.83% / 4.73%2300
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2026  102.152 / 102.6524.96% / 4.90%2200
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2032  105.027 / 105.0274.59% / 4.59%260
MIAMI-DADE CNTY FLA PARKS PROG5.000%11/01/2023  105.042 / 105.0423.40% / 3.40%125
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203689.500 / 89.500 91.000 / 91.0005.64% / 5.64%270
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/2036  87.559 / 89.0065.63% / 5.52%225
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/203397.525 / 97.525 100.000 / 100.0005.25% / 5.25%6710
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/2033  91.625 / 91.6255.62% / 5.62%275
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/203584.236 / 84.236 87.545 / 87.5455.65% / 5.65%465
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2038  97.114 / 100.1255.45% / 5.23%3298800+2
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203889.025 / 89.025   4400
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.350%10/01/2038  101.250 / 101.5005.19% / 5.16%445+1
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2041  98.875 / 100.7505.28% / 5.15%16445
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-SER A5.000%10/01/2024  96.863 / 96.8635.29% / 5.29%130
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.000%10/01/2023  99.570 / 99.5705.04% / 5.04%110
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.000%10/01/2028  95.038 / 95.0385.41% / 5.41%120
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL AIRPORT-HUB-SER B5.000%10/01/2037  99.000 / 99.0005.07% / 5.07%220
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.750%10/01/201799.762 / 99.762   375
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-HUB-SER B4.500%10/01/202988.048 / 91.363   4400
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.000%10/01/2017  100.000 / 100.8844.00% / 3.88%7205
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.125%10/01/2018  99.804 / 101.9204.15% / 4.15%3225
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.500%10/01/2022  99.493 / 99.9934.55% / 4.50%4300
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2038  98.850 / 101.5005.07% / 4.86%8305
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2041  98.940 / 101.7445.07% / 4.78%525350+3
MIAMI-DADE CNTY FLA AVIATION REV REF-INTL ARPT-B-CIFG-FSA-CR5.000%10/01/2014  103.092 / 104.5424.43% / 4.17%5220
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/202991.422 / 92.754   355
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/203392.760 / 92.84496.399 / 97.3175.26% / 5.19%13275
MIAMI-DADE CNTY FLA AVIATION REV SER A5.125%10/01/203595.180 / 95.180 95.364 / 98.1805.45% / 5.25%325
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI FY2000-SER A5.750%04/01/2013106.304 / 106.304   1+1
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.000%04/01/2029107.550 / 107.550 107.790 / 107.7903.50% / 3.50%2200
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.500%04/01/2038  102.000 / 103.1835.18% / 5.00%8420
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV 4.250%07/01/2027  95.194 / 95.1944.63% / 4.63%125
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV REF5.125%07/01/202997.269 / 97.269 100.435 / 100.4355.00% / 5.00%225
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV SER B5.000%07/01/203397.500 / 97.500 99.000 / 100.4505.07% / 4.91%82285
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV REF-MIAMI CHILDRENS HOSP-SER A5.125%08/15/2026  106.950 / 106.9503.10% / 3.10%240
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON HEALTH SYS-A4.375%06/01/203387.782 / 87.782   110
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON HEALTH SYS-A4.375%06/01/203788.198 / 88.198   280
MIAMI-DADE CNTY FLA PUB SVC TAX REV UMSA PUB IMPTS5.000%10/01/2023  102.750 / 104.4883.56% / 2.21%4120
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF4.250%10/01/2014  100.818 / 100.8184.10% / 4.10%250
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-FGIC-FSA-CR5.250%10/01/2019  104.869 / 105.1004.00% / 3.94%3325
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/202699.787 / 99.787 101.295 / 101.2952.45% / 2.45%5125
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER C5.000%08/01/2025100.992 / 101.000   4125
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A4.000%05/01/2011  101.949 / 102.0253.28% / 3.25%6280
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2012  105.548 / 106.2403.54% / 3.36%6100+2
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2023101.122 / 101.122 101.182 / 101.1824.85% / 4.85%3300
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.000%11/01/2013100.089 / 100.089   3120
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B3.500%05/01/2014  100.250 / 100.2503.45% / 3.45%480
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.000%05/01/2017  99.200 / 101.5244.11% / 3.80%647400
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B5.250%05/01/2021  107.263 / 107.2634.34% / 4.34%3825
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B5.250%05/01/2022103.497 / 103.497 104.337 / 104.3374.70% / 4.70%5145
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER C5.500%10/01/2016106.050 / 106.050   375
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER C5.000%08/01/2027  100.231 / 100.2313.00% / 3.00%6500
MIAMI-DADE CNTY FLA SOLID WASTE SYS REV 4.750%10/01/201897.572 / 97.572   330
MIAMI-DADE CNTY FLA SOLID WASTE SYS REV CAP APPREC0.000%10/01/2013  81.263 / 83.2423.96% / 3.50%12750
MIAMI-DADE CNTY FLA SPL OBLIG CAP APPREC & INCOME-SUB-SER A0.000%10/01/2030  75.142 / 75.1425.15% / 5.15%115
MIAMI-DADE CNTY FLA SPL OBLIG CAP APPREC-SUB-SER A0.000%10/01/201475.510 / 75.510   1150
MIAMI-DADE CNTY FLA SPL OBLIG CAP ASSET ACQUISITION-SER A4.000%04/01/2012    1120
MIAMI-DADE CNTY FLA SPL OBLIG CAP ASSET ACQUISITION-SER A5.000%04/01/2018104.123 / 104.123   2270
MIAMI-DADE CNTY FLA SPL OBLIG CAP ASSET ACQUISITION-SER A-25.000%04/01/2012  106.182 / 106.1823.25% / 3.25%3105
MIAMI-DADE CNTY FLA SPL OBLIG REF-SUB-SER A0.000%10/01/201473.536 / 73.536   125
MIAMI-DADE CNTY FLA SPL OBLIG SUB-SER B 5.000%10/01/203798.000 / 98.000 100.000 / 100.0005.00% / 5.00%475
MIAMI-DADE CNTY FLA TRAN SYS SALES SURTAX REV 5.000%07/01/2023  103.947 / 103.9474.41% / 4.41%125
MIAMI-DADE CNTY FLA WTR & SWR REV REF4.000%10/01/2008100.419 / 100.419   1200
MIAMI-DADE CNTY FLA WTR & SWR REV SER A5.000%10/01/202997.764 / 97.764   110
MIRAMAR FLA CAP IMPT REV 4.500%10/01/203588.205 / 88.205   15
MOUNT DORA FLA HEALTH FACS AUTH HEALTH FACS REV WATERMAN VILLAGE PJ-SER A6.800%08/15/2023  100.000 / 100.0006.65% / 6.65%350
NAPLES FLA HOSP REV REF-NAPLES CMNTY HOSP INC PJ5.250%10/01/2009  100.167 / 100.1672.78% / 2.78%390
NAPLES FLA HOSP REV REF-NAPLES CMNTY HOSP INC PJ5.375%10/01/2011    230
NEW SMYRNA BEACH FLA UTILS COMMN REV REF-UTIL SYS CTFS3.200%10/01/200899.608 / 99.608   2100
NORTH BROWARD FLA HOSP DIST REV IMPT5.875%01/15/2021  108.183 / 108.1832.93% / 2.93%2200
NORTH BROWARD FLA HOSP DIST REV PREREFUNDED-IMPT6.000%01/15/2031