Municipalbonds.com

Trades and Prices for Florida: 06/09/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/201898.971 / 98.971   3300
BARTOW FLA WTR & SWR SYS REV REF4.000%10/01/2018  99.829 / 99.8294.02% / 4.02%250
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.996 / 94.9965.10% / 5.10%120
BAY CNTY FLA SALES TAX REV 4.750%09/01/201899.730 / 99.730   115
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023    110
BAYSHORE HSG CORP FLA HSG REV BRIERWOOD PROJ-SER A6.800%01/01/202870.000 / 70.000 73.000 / 73.000 460
BAYSHORE HSG CORP FLA HSG REV SER A 8.000%12/01/201667.750 / 67.750   220
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%03/01/201767.507 / 67.507   15
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.625%03/01/201498.970 / 98.970   115
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%1100
BREVARD CNTY FLA 5.000%09/01/2014107.256 / 107.256 108.604 / 108.6043.45% / 3.45%2100
BREVARD CNTY FLA REF & IMPT5.375%09/01/2011105.982 / 105.982   260
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2034  97.174 / 97.1745.20% / 5.20%360
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2036  97.000 / 97.3255.21% / 5.18%5215
BREVARD CNTY FLA HEALTH FACS AUTH REV VAR-WUESTHOFF MEMORIAL HOSP PJ%08/01/2031  100.000 / 100.0000.00% / 0.00%1200
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.000%08/01/2016  101.204 / 101.2043.81% / 3.81%130
BREVARD CNTY FLA SALES TAX REV 4.250%12/01/202591.206 / 91.206 94.206 / 94.2064.74% / 4.74%210
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A5.200%07/01/2008100.012 / 100.012   130
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203093.909 / 93.909   125
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2009  101.944 / 101.9442.50% / 2.50%2100
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013  105.156 / 105.1563.75% / 3.75%2120
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2013106.917 / 106.917   150
BROWARD CNTY FLA PARKS & LAND PRESERVATION PJ5.000%01/01/2015108.513 / 108.513 108.713 / 108.7133.50% / 3.50%2100
BROWARD CNTY FLA REF5.000%01/01/2009  101.823 / 102.0581.67% / 1.25%490
BROWARD CNTY FLA REF-SER B5.000%01/01/2010103.860 / 103.860   11000
BROWARD CNTY FLA SER A4.125%01/01/2012  104.325 / 104.3252.74% / 2.74%260
BROWARD CNTY FLA SER A5.250%01/01/2016106.776 / 106.776   31050
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/2023  97.386 / 97.3865.25% / 5.25%110
BROWARD CNTY FLA ARPT SYS REV SER L3.125%10/01/201199.155 / 99.155   3300
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN4.500%04/01/2036  95.103 / 95.1034.82% / 4.82%120
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/203697.963 / 97.963   3165
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.250%04/01/202797.625 / 97.625100.000 / 101.7435.25% / 4.74%13520
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV GNMA-REF-TAMARAC POINTE APT PJ6.300%01/01/203299.170 / 99.170   220
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.600%10/01/201899.000 / 99.000   1100
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202795.070 / 95.070 97.570 / 97.5705.20% / 5.20%330
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202793.206 / 93.206 96.206 / 96.2065.32% / 5.32%220
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202899.500 / 99.500 101.500 / 101.5004.66% / 4.66%4440
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.150%07/01/2012  100.123 / 101.1503.12% / 2.85%12800
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.500%07/01/2013  109.208 / 109.2082.66% / 2.66%120
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.300%07/01/2013  100.229 / 101.0313.25% / 3.08%111580
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.400%07/01/2014  99.974 / 100.9253.40% / 3.23%19955
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2015  102.090 / 103.1253.66% / 3.50%91305
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2016  101.800 / 102.7303.74% / 3.60%51475
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2017  100.700 / 101.4913.91% / 3.80%91275
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018  107.946 / 107.9984.03% / 4.02%3170
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018  99.788 / 100.9384.03% / 3.89%9320
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.150%07/01/2019  99.375 / 101.1144.22% / 4.01%695
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  97.750 / 100.0004.24% / 4.00%241100
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/2022  98.625 / 100.0004.38% / 4.25%12520
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023  99.125 / 101.3754.58% / 4.33%613675
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2024  102.983 / 103.8784.50% / 4.35%8705
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2025  101.718 / 101.7184.71% / 4.71%5+5
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2027  97.500 / 99.6984.70% / 4.52%231000
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  96.915 / 99.5414.74% / 4.54%852810
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  98.000 / 100.7504.89% / 4.66%2098750+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.400%07/01/2010  101.700 / 101.7002.54% / 2.54%250
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   1+1
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.750%10/01/201795.910 / 95.910   120
CANAVERAL FLA PORT AUTH REV REF-SER A3.400%06/01/201297.761 / 97.761   330
CAPE CORAL FLA CAP IMPT REV REF4.500%10/01/2024  99.875 / 99.8754.51% / 4.51%220
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/2033  102.720 / 103.5004.60% / 4.49%295
CAPE CORAL FLA WTR & SWR REV 5.000%10/01/2014105.802 / 105.802   1400
CAPE CORAL FLA WTR & SWR REV FSA-CR5.000%10/01/2024  105.482 / 105.6964.21% / 4.18%5375
CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-SER D9.000%09/01/2020    15
CHARLOTTE CNTY FLA UTIL REV REF-SYS4.000%10/01/2019  99.950 / 100.8984.00% / 3.87%14340
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2013  107.448 / 107.4483.28% / 3.28%220
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014  105.847 / 105.8473.85% / 3.85%31110
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2016104.583 / 104.583   2500
CLEARWATER FLA WTR & SWR REV 3.750%12/01/2009101.390 / 101.390   3360
COCOA FLA CAP IMPT REV 4.625%10/01/2032  99.498 / 99.4984.66% / 4.66%150
COLLIER CNTY FLA CAP IMPT REV REF3.000%10/01/2009  101.230 / 101.2302.04% / 2.04%250
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2019104.062 / 104.062   250
CORAL SPRINGS FLA 4.000%10/01/2016  102.477 / 102.4773.56% / 3.56%2100
CORAL SPRINGS FLA FRANCHISE REV REF3.750%09/01/2019  99.103 / 99.1033.85% / 3.85%110
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 5.000%07/01/2026  103.475 / 104.6504.48% / 4.31%5210
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER A4.000%07/01/2008  100.063 / 100.0632.75% / 2.75%125
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER B5.000%07/01/2015105.390 / 105.390   120
DADE CNTY FLA REF-SEAPORT5.125%10/01/202692.649 / 98.800   360
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER A%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER D%01/01/2016  100.000 / 100.0000.00% / 0.00%1100
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2009  100.905 / 100.9052.46% / 2.46%375
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2013100.137 / 100.137   160
DADE CNTY FLA SCH DIST RMKT-8/1/035.000%08/01/2013105.929 / 105.929   140
DADE CNTY FLA SEAPORT REV REF5.750%10/01/201598.785 / 98.785   220
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2023  39.883 / 39.8832.00% / 2.00%1+1
DADE CNTY FLA WTR & SWR SYS REV ADJ %10/05/2022100.000 / 100.000   1100
DAVIE FLA LTD4.250%08/01/2014101.613 / 101.613   390
DAVIE FLA LTD4.250%08/01/2015102.765 / 102.765 104.690 / 104.6903.50% / 3.50%5250
DELRAY BEACH FLA REF-DECADE OF EXCELLENCE PROG5.000%02/01/2013  107.725 / 107.7253.19% / 3.19%230
EDUCATIONAL FDG SOUTH INC FLA EDL LN REV VAR-SR-SER FL-A-4%12/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41250
ESCAMBIA CNTY FLA CAP IMPT REV 5.000%10/01/203296.600 / 96.600   120
ESCAMBIA CNTY FLA ENVIRONMENTAL IMPT REV AMT-INTERNATIONAL PAPER-SER A5.750%11/01/202792.918 / 92.918   150
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2013103.625 / 103.625   15
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV REF-UNIV WEST FLA FNDTN INC PJ4.375%06/01/2020  97.703 / 99.1044.63% / 4.47%6200
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG5.150%10/01/201996.500 / 96.500   330
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A5.350%04/01/203193.290 / 93.290   15
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A5.500%10/01/2031  99.990 / 99.9905.50% / 5.50%225
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/202298.098 / 98.098 99.450 / 99.5004.55% / 4.55%3120
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV REF-SER B5.000%01/01/2023  99.862 / 99.8625.01% / 5.01%125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015104.305 / 104.305   330
ESCAMBIA FLA HSG CORP HSG REV CREEKSIDE PROJ-SER A 8.000%08/01/201066.750 / 66.750   330
FIRST FLA GOVTL FING COMMN REV 4.250%07/01/2021  96.050 / 98.0004.66% / 4.45%3100
FIRST FLA GOVTL FING COMMN REV REF-SER B5.500%07/01/2014109.094 / 109.094   1100
FLA WTR POLLUTION CTL FING CORP REV WTR POLLUTION CTL4.000%01/15/2023  97.553 / 97.5534.23% / 4.23%6140
FLAGLER CNTY FLA CAP IMPT REV 3.500%10/01/2009  101.637 / 101.6372.22% / 2.22%250
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017104.650 / 104.650   120
FLORIDA AGRIC & MECHANICAL UNIV REVS STUDENT APT FAC 5.600%07/01/201399.975 / 99.975 101.200 / 101.200-10.04% / -10.04%4200
FLORIDA AGRIC & MECHANICAL UNIV REVS STUDENT APT FAC 5.625%07/01/202597.000 / 97.000 100.000 / 100.0005.49% / 5.49%315
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039  99.995 / 99.9956.00% / 6.00%220
FLORIDA HSG FIN AGY HSG-STODDERT ARMS APTS-SER O6.250%09/01/2026  102.500 / 102.500-13.08% / -13.08%115
FLORIDA HSG FIN AGY HSG-VIZCAYA VILLAS PJ-SER M6.250%06/01/2036  100.125 / 100.1254.46% / 4.46%110
FLORIDA HSG FIN AGY HSG-WENTWORTH APTS PJ-SER I-15.350%10/01/2027  98.806 / 98.8065.45% / 5.45%110
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.200%12/01/203598.587 / 98.587   220
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 24.900%07/01/2031  93.448 / 93.4485.40% / 5.40%365+1
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 105.200%01/01/2013  100.651 / 100.6514.74% / 4.74%210
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.700%07/01/2035    4600
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.800%08/01/2036  103.677 / 103.6774.31% / 4.31%250
FLORIDA HSG FIN CORP REV SUNDANCE POINTE APTS-N-15.750%08/01/2033  102.000 / 102.0004.93% / 4.93%4100
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011  105.203 / 105.2033.10% / 3.10%2260
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.125%06/01/2011100.262 / 100.262 101.087 / 101.0873.88% / 3.88%4100
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2029  103.284 / 103.2843.65% / 3.65%220
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.000%07/01/201799.048 / 99.048   115
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017  107.410 / 107.4103.27% / 3.27%120
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/201999.961 / 99.961 101.811 / 101.8113.82% / 3.82%230
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  106.099 / 106.0993.60% / 3.60%1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2024  99.200 / 99.2004.82% / 4.82%210
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  101.250 / 101.2504.36% / 4.36%220
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015121.150 / 121.150   2100
FLORIDA ST REF-DEPT TRANSN-RIGHT OF WAY-A5.000%07/01/2014  109.141 / 109.1413.32% / 3.32%15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER A5.000%06/01/2016  106.850 / 106.8503.38% / 3.38%230
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202398.900 / 98.900   220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/202890.000 / 90.000   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202398.328 / 98.328   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/2027  99.946 / 99.9964.50% / 4.47%230
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.250%06/01/2011  108.753 / 108.7532.18% / 2.18%290
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.000%06/01/203298.756 / 98.756   210
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2021102.650 / 102.650   120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2022  102.600 / 102.6004.41% / 4.41%330
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.125%06/01/202196.175 / 96.175   15
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J5.000%06/01/2033  102.897 / 104.3974.44% / 4.16%71090
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.000%06/01/2010104.511 / 104.511   2200
FLORIDA ST BRD ED CAP OUTLAY PUBLIC ED-SER E5.500%06/01/2018107.079 / 107.079 107.099 / 107.0992.30% / 2.30%2+2
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2009102.477 / 102.477   2200
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.125%06/01/2013103.502 / 103.502 103.502 / 103.5022.49% / 2.49%260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2022102.847 / 102.847 104.740 / 105.0903.62% / 3.50%4750
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2023  105.850 / 105.8503.24% / 3.24%180
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C5.000%06/01/2009100.951 / 100.951   260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/2018  100.794 / 100.7943.66% / 3.66%210
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025100.539 / 101.114 102.350 / 103.5394.35% / 4.01%4210
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2009  103.107 / 103.1072.24% / 2.24%210
FLORIDA ST BRD ED CAP OUTLAY REF-SER A4.750%06/01/2020100.197 / 100.197 102.726 / 102.7264.00% / 4.00%330
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2012  106.690 / 106.6903.00% / 3.00%1100
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2015  109.019 / 109.1413.45% / 3.43%4930
FLORIDA ST BRD ED CAP OUTLAY SER A4.375%01/01/2010  101.960 / 101.9602.59% / 2.59%115
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015108.298 / 108.298   1215
FLORIDA ST BRD ED LOTTERY REV SER A4.250%07/01/2017  102.750 / 102.7503.74% / 3.74%2100
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2018  101.000 / 101.0004.02% / 4.02%230
FLORIDA ST BRD ED LOTTERY REV SER A5.750%07/01/2019107.408 / 107.408 107.508 / 107.5082.46% / 2.46%2100
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2019104.750 / 104.750 106.131 / 106.1313.59% / 3.59%4200
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2022  106.234 / 106.2344.08% / 4.08%250
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2010  105.143 / 105.1432.42% / 2.42%33000
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2025  104.779 / 104.7794.41% / 4.41%375
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2013  108.687 / 108.6873.10% / 3.10%2235
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER A5.000%06/01/2013  108.683 / 108.6833.10% / 3.10%260
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.250%06/01/2024105.242 / 105.242   115
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2013  108.816 / 108.8163.07% / 3.07%3225
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2014107.008 / 107.008   375
FLORIDA ST BRD ED REV FLA ST UNIV HSG FAC-SER A5.000%05/01/2031  102.312 / 102.3124.35% / 4.35%210
FLORIDA ST BRD REGT HSG REV FLA INTL UNIV4.500%07/01/2028  95.650 / 95.6504.84% / 4.84%2100
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.250%10/01/2013  104.997 / 104.9972.10% / 2.10%175
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2012103.100 / 103.100 104.460 / 104.4603.63% / 3.63%2100
FLORIDA ST BRD REGT HSG REV UNIV FLORIDA5.000%07/01/202398.047 / 98.047   115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  105.353 / 105.3534.28% / 4.28%1300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-A-AGC-ICC5.000%07/01/2022  105.976 / 105.9764.12% / 4.12%120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2014  109.313 / 109.3133.29% / 3.29%130
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  107.530 / 107.5304.00% / 4.00%1250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  108.208 / 108.2084.00% / 4.00%1150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  107.708 / 108.2084.06% / 4.00%5295
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2020  107.490 / 107.4904.00% / 4.00%290
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2020  105.895 / 105.8954.27% / 4.27%1250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2022  99.207 / 99.9604.20% / 4.13%5130
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202495.759 / 95.759   280
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/202694.904 / 94.904   2150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2017107.136 / 107.136 107.528 / 107.5284.00% / 4.00%2+2
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2023  103.432 / 103.6774.57% / 4.54%4750
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2026  105.461 / 105.4614.32% / 4.32%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.000%07/01/2016105.189 / 105.189   150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C4.500%07/01/202296.655 / 96.655   130
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011  103.930 / 103.9302.65% / 2.65%115
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2023  100.266 / 100.2664.27% / 4.27%250
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A5.000%09/01/2017  109.073 / 109.0733.68% / 3.68%125
FLORIDA ST DEPT TRANSN TPK REV SER A5.000%07/01/2012  108.641 / 108.6412.73% / 2.73%125
FLORIDA ST DEPT TRANSN TPK REV SER A4.000%07/01/201997.838 / 97.838   3150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012  103.281 / 103.2813.00% / 3.00%150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.750%07/01/2008  100.134 / 100.1343.13% / 3.13%125
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010  106.760 / 106.7602.60% / 2.60%220
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-ENV PROTN-PRESERVTN 2000-A5.500%07/01/2009  103.467 / 104.0102.15% / 1.64%460
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A5.000%07/01/2009102.043 / 102.043   15
FLORIDA ST ED SYS UNIV SYS IMPT REV REF-SER A3.750%07/01/2016  101.943 / 101.9433.47% / 3.47%260
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV GOLDEN GATE UTIL SYS5.000%07/01/202998.505 / 99.257   240
FLORIDA ST MUN LN COUNCIL REV SER A4.125%05/01/2011101.689 / 101.689   15
FLORIDA ST MUN LN COUNCIL REV SER A5.500%05/01/2019106.200 / 106.200 107.200 / 107.2003.73% / 3.73%4300
FLORIDA ST MUN LN COUNCIL REV SER B5.750%11/01/2024  105.646 / 105.6462.30% / 2.30%15
FLORIDA ST MUN LN COUNCIL REV SER C5.250%11/01/2019  106.582 / 106.5823.80% / 3.80%150
FLORIDA ST MUN PWR AGY REV ALL-REQUIREMENTS PWR SUPPLY-A4.250%10/01/2016102.064 / 102.064   150
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 1%10/01/2027100.000 / 100.000 100.000 / 100.000 153295+2
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.000 424520+2
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.250%07/01/2014  101.260 / 101.2601.84% / 1.84%15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  100.000 / 100.0004.50% / 4.50%2125
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.000 / 101.000 101.007 / 101.0074.71% / 4.71%4100
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012106.634 / 106.634   165
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201998.252 / 98.252 100.097 / 100.8774.23% / 4.08%670
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2011105.602 / 105.602 105.791 / 105.7913.00% / 3.00%2600
FORT LAUDERDALE FLA FIRE-RESCUE FACS4.125%07/01/2024  97.000 / 97.0004.39% / 4.39%4100
FORT MYERS FLA IMPT REV REF10.375%10/01/2013    220
FORT MYERS FLA UTIL REV COMP INT-REF-SER A0.000%10/01/2018  60.110 / 60.1105.00% / 5.00%150
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB5.000%10/01/203199.877 / 99.877   125
FSU FINL ASSISTANCE INC FLA EDL & ATHLETIC FACS IMPT REV REF-SUB-SER A4.500%10/01/202397.128 / 97.128   15
GAINESVILLE FLA INDL DEV REV VAR-GAINESVILLE HILLEL INC PJ%05/01/2033100.000 / 100.000   1300
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2033  109.540 / 109.5403.04% / 3.04%360
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  107.594 / 107.5943.10% / 3.10%240
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000   1+1
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/201399.910 / 99.910 102.510 / 102.5104.00% / 4.00%5165
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202895.163 / 95.163 98.292 / 98.2925.26% / 5.26%3120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER B5.250%10/01/203297.000 / 97.000 100.000 / 100.0005.25% / 5.25%240
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF-AMT-SER A5.250%10/01/2012104.700 / 104.700   130
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202794.438 / 94.438 96.205 / 96.2054.80% / 4.80%220
GULF BREEZE FLA REV FLTG-LOC GOVT-B4.125%12/01/202093.613 / 93.613   5125
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.950%12/01/2013  101.191 / 101.191 1100
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.000%04/01/201196.460 / 96.460   110
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/201894.000 / 94.000   115
HERNANDO CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2035    150
HERNANDO CNTY FLA WTR & SWR REV 4.250%06/01/2024  96.191 / 96.1914.59% / 4.59%115
HIALEAH GARDENS FLA HEALTH FACS AUTH REV REF-CATHOLIC HEALTH SVCS FACS5.000%08/15/2037  100.000 / 100.0005.00% / 5.00%15
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ADJ-HOSP-ADVENTIST HEALTH-I5.000%11/15/2029100.871 / 100.871 101.928 / 101.928 2100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6450+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.000 2+2
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035109.514 / 109.514 110.173 / 110.1733.31% / 3.31%3110
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/2036  98.543 / 100.0125.35% / 5.25%225+1
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH-A5.000%11/15/2011  103.491 / 103.4913.90% / 3.90%140
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   11000
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%222950
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.250%03/01/2024  99.879 / 99.8794.26% / 4.26%455
HILLSBOROUGH CNTY FLA ASSMT REV CAPACITY ASSMT SPL5.000%03/01/2012  105.946 / 105.9463.29% / 3.29%175
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-REF-TAMPA INTL ARPT-SER D5.000%10/01/2008  100.439 / 100.4393.50% / 3.50%1100
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-WAREHOUSE & SHERIFFS FACS3.750%07/01/2016100.025 / 100.025   2400
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.100%10/01/2024  94.419 / 94.9114.59% / 4.54%41830
HILLSBOROUGH CNTY FLA INDL DEV AUTH CIG TAX ALLOCATION H LEE MOFFITT CANCER PJ-SER B5.500%09/01/2016104.971 / 104.971   110
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203797.625 / 97.625 97.875 / 100.5695.39% / 5.17%221455
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PROJ5.000%10/01/2014101.814 / 101.814   1100
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.000%08/15/2018  99.917 / 100.0005.01% / 5.00%260
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/2029  98.375 / 100.4435.76% / 5.57%7520
HILLSBOROUGH CNTY FLA INDL DEV AUTH POLLUTN CTL REV VAR-REF-TAMPA ELEC RMK 3/19/085.000%12/01/2034100.504 / 100.504   125
HILLSBOROUGH CNTY FLA PORT DIST PORT REV 6.400%06/01/2013106.000 / 106.000   210
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/202799.000 / 99.000   120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.625%07/01/202896.500 / 96.500   120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/202398.500 / 98.967 100.717 / 100.7174.63% / 4.63%460
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG-SER B4.700%07/01/2010101.000 / 101.000   125
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.250%07/01/2017    1230
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B2.600%07/01/201099.698 / 99.698   2100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2017107.237 / 107.237 107.737 / 107.7372.90% / 2.90%290
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2022106.190 / 106.190   125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.467 / 105.091   460
HOLLYWOOD FLA 4.000%06/01/2014101.962 / 101.962   2100
HOLLYWOOD FLA 4.250%06/01/2028  90.585 / 90.5855.00% / 5.00%220
HOLLYWOOD FLA WTR & SWR REV REF & IMPT2.375%10/01/200899.404 / 99.404   110
INDIAN RIVER CNTY FLA WTR & SWR REV 4.000%09/01/2022  89.658 / 89.6585.03% / 5.03%130
JACKSON CNTY FLA POLLUTN CTL REV ADJ-REF-GULF PWR CO PROJ%07/01/2022  100.000 / 100.000 1+1
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/201998.659 / 98.659   125
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/203685.830 / 85.830 88.330 / 88.3305.30% / 5.30%210
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC JACKSONVILLE-SER B5.500%11/15/2036  103.975 / 103.9754.50% / 4.50%15
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC-SER C-MBIA IBC5.500%11/15/2036101.451 / 101.451   210
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/201092.384 / 92.384 93.634 / 93.6342.88% / 2.88%260
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/2011  90.143 / 90.1433.17% / 3.17%170
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.750%08/15/2014104.190 / 104.190   2120
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER A%08/15/2033100.000 / 100.000   1200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   1+1
JACKSONVILLE FLA INDL DEV REV ADJ-REF-ARPT HOTEL PROJ%07/01/2013100.000 / 100.000 100.000 / 100.000 3395
JACKSONVILLE FLA PORT AUTH SEAPORT REV PREREFUNDED4.875%11/01/2008100.209 / 100.209   120
JACKSONVILLE FLA PORT AUTH SEAPORT REV UNREFUNDED BALANCE4.875%11/01/2008100.209 / 100.209   130
JACKSONVILLE FLA SALES TAX REV 4.250%10/01/2023  96.471 / 98.4214.57% / 4.39%6125
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.500%10/01/2011  102.445 / 102.4452.72% / 2.72%2300
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2028  102.612 / 104.5334.65% / 4.40%11380+2
JACKSONVILLE FLA TRANSN REV 5.000%10/01/2029  102.232 / 102.2324.70% / 4.70%2+2
JACKSONVILLE FLA TRANSN REV VAR-SER B%10/01/2027  100.000 / 100.0000.00% / 0.00%1+1
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/203992.593 / 92.593 95.593 / 95.5934.90% / 4.90%290
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/2039  95.615 / 95.6154.90% / 4.90%210
JEA FLA ELEC SYS REV SER THREE-A2.750%10/01/200899.175 / 99.175   15
JEA FLA ELEC SYS REV SER THREE-B4.000%10/01/201298.555 / 98.555   140
JEA FLA ELEC SYS REV SUB-SER A4.000%10/01/201898.372 / 98.372 99.847 / 100.5974.02% / 3.77%4100
JEA FLA ELEC SYS REV SUB-SER C3.600%10/01/201498.777 / 98.777   3300
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2009103.334 / 103.334   2100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.250%10/01/2010103.980 / 103.980   135
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.000%10/01/2013  103.401 / 103.4012.73% / 2.73%220
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2010  103.447 / 103.4472.45% / 2.45%1425
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014102.239 / 102.239 103.274 / 103.2743.08% / 3.08%3250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 194.600%10/01/2017  100.471 / 100.4713.00% / 3.00%135
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2020  104.720 / 104.7204.00% / 4.00%290
JEA FLA WTR & SWR SYS REV REF-SER C4.000%10/01/2009101.737 / 101.737   1100
JEA FLA WTR & SWR SYS REV SER A4.000%10/01/2016  101.500 / 101.5003.73% / 3.73%240
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203592.342 / 92.342   115
JEA FLA WTR & SWR SYS REV SER B3.750%10/01/2013  101.500 / 101.5003.27% / 3.27%1100
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/2040  97.750 / 100.4654.89% / 4.66%16845
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203295.151 / 95.151 97.151 / 97.1515.00% / 5.00%250
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 4.000%05/01/2021  99.750 / 99.7504.03% / 4.03%220
KEY WEST FLA UTIL BRD ELEC REV CAP APPREC-REF0.000%10/01/201861.027 / 61.027   15
LAKE CNTY FLA CAP IMPT REV 5.000%06/01/2037  103.990 / 103.9904.46% / 4.46%185
LAKE CNTY FLA SCH BRD CTFS PARTN SER B3.375%06/01/2011  101.224 / 101.2242.94% / 2.94%125
LAKE CNTY FLA SCH DIST SALES TAX REV 3.800%10/01/2012100.235 / 100.235   3150
LAKELAND FLA ELEC & WTR REV REF5.900%10/01/2008101.115 / 101.115 101.198 / 101.1982.00% / 2.00%2500
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2018  102.844 / 102.8443.50% / 3.50%110
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/203294.750 / 94.750   3150
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CENTER5.000%11/15/2022  100.000 / 100.0005.00% / 5.00%15
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/2025  99.719 / 99.7195.27% / 5.27%210
LAKELAND FLA UTIL TAX REV REF-SER A3.750%10/01/201299.667 / 99.667   210
LARGO FLA SUN COAST HEALTH SYS REV HOSP 6.200%03/01/201377.800 / 77.800   355
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/2022  101.798 / 101.7985.15% / 5.15%440
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029  103.864 / 103.8644.62% / 4.62%220
LEE CNTY FLA ARPT REV REF5.000%10/01/2033  104.254 / 104.2544.31% / 4.31%375
LEE CNTY FLA CAP REV 5.000%10/01/2015  106.599 / 106.5993.95% / 3.95%115
LEE CNTY FLA CAP REV REF-SER A4.850%10/01/2009  103.859 / 103.8591.84% / 1.84%250
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV REF-LEE MEM HEALTH SYS5.000%04/01/2017100.000 / 100.000 100.000 / 100.0004.99% / 4.99%210
LEE CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A4.875%03/01/2027    240
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2029104.280 / 104.280   140
LEE CNTY FLA INDL DEV AUTH UTILS REV SYS-BONITA SPRINGS UTILITIES-A4.000%11/01/2017  95.410 / 95.4104.61% / 4.61%125
LEE CNTY FLA PASSENGER FAC CHARGE REV REF5.000%10/01/2012  100.133 / 100.1333.15% / 3.15%110
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.200%08/01/2010  102.862 / 102.8622.50% / 2.50%110
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.300%08/01/2011  102.824 / 102.8242.63% / 2.63%110
LEE CNTY FLA SCH BRD CTFS PARTN SER A3.500%08/01/201597.824 / 97.824   240
LEE CNTY FLA TRANSN FACS REV REF-SER A5.500%10/01/2015106.257 / 106.257   1300
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/203098.000 / 98.000   1150
LEE CNTY FLA WTR & SWR REV SER A4.350%10/01/2010  103.615 / 103.6152.28% / 2.28%150
LEE CNTY FLA WTR & SWR REV SER A5.000%10/01/202499.000 / 99.000 100.000 / 100.0005.00% / 5.00%220
LEESBURG FLA UTILS REV REF-SER A5.250%10/01/2023103.069 / 103.084   4100
LEON CNTY FLA CAP IMPT REV SER A3.800%10/01/2019  98.100 / 98.1004.01% / 4.01%110
LEON CNTY FLA CTFS PARTN SCH BRD MASTER LEASE PROG4.500%07/01/2025  98.517 / 98.5174.63% / 4.63%390
LYNN HAVEN FLA CAP IMPT REV REF4.600%12/01/2032    150
LYNN HAVEN FLA SPL PROJ REV 5.875%10/01/201299.405 / 99.405 101.005 / 101.0052.50% / 2.50%220
MANATEE CNTY FLA REF3.500%10/01/2010101.020 / 101.020   125
MANATEE CNTY FLA HSG FIN AUTH MTG REV REF-SINGLE FAMILY-SUB SER-15.450%03/01/203597.600 / 97.600   15
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY PROG-SER A5.050%05/01/2039  98.034 / 98.0345.18% / 5.18%3150
MANATEE CNTY FLA PUB UTILS REV REF & IMPT2.750%10/01/2009100.279 / 100.279   2100
MANATEE CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/201797.750 / 97.750 100.000 / 100.0004.00% / 4.00%6240
MANATEE CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/201897.500 / 97.500   3120
MANATEE CNTY FLA SCH DIST SALES TAX REV 3.500%10/01/2010  102.792 / 102.7922.25% / 2.25%2100
MANATEE CNTY FLA SCH DIST SALES TAX REV 4.125%10/01/2017  103.591 / 103.5913.56% / 3.56%125
MANATEE CNTY FLA TRANSN REV REF & IMPT2.500%10/01/2009  100.908 / 100.9081.79% / 1.79%280
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2011103.534 / 103.534 103.534 / 103.5343.85% / 3.85%460
MARCO ISLAND UTIL SYS REV FLA 5.250%10/01/2020  107.050 / 107.0503.76% / 3.76%150
MARCO ISLAND UTIL SYS REV FLA 5.000%10/01/2027101.522 / 101.522   1+1
MARGATE FLA 4.750%07/01/2033  101.628 / 101.6284.48% / 4.48%150
MARION CNTY FLA SCH BRD CTFS PARTN SER B5.000%06/01/2023101.546 / 101.546   3525
MARION CNTY FLA SCH BRD CTFS PARTN SER B5.000%06/01/2025  104.780 / 105.7524.35% / 4.22%2180
MARION CNTY FLA SCH BRD REV REF & IMPT4.400%12/01/2012  103.415 / 103.4153.35% / 3.35%125
MARION CNTY FLA UTIL SYS REV SER A4.375%12/01/2016  101.033 / 101.0334.16% / 4.16%4200
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2014  78.176 / 78.1763.94% / 3.94%220
MIAMI BEACH FLA STORMWATER REV MBIA IBC5.375%09/01/2030101.500 / 101.500 102.500 / 102.5004.53% / 4.53%2180
MIAMI DADE CNTY FLA INDL DEV AUTH SOLID WASTE DISP REV VAR-REF-FLA PWR & LT CO PROJ%02/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MIAMI FLA CAP APPREC-HOMELAND DEFENSE0.000%01/01/201095.206 / 95.206 95.865 / 95.8652.74% / 2.74%290
MIAMI FLA HOMELAND DEFENSE/NEIGHBORHOOD5.500%01/01/2020  108.240 / 108.2403.04% / 3.04%11000
MIAMI FLA REF-HOMELAND PJ-A-MBIA-FSA-CR5.000%01/01/2024  106.287 / 106.2874.12% / 4.12%115
MIAMI FLA SER A5.375%09/01/2011104.900 / 104.900   2100
MIAMI FLA SPL OBLIG REF-SER C3.375%10/01/2009  100.154 / 100.1543.25% / 3.25%130
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2032  103.250 / 106.2584.82% / 4.44%13915
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2014  104.507 / 104.5073.17% / 3.17%240
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2015101.346 / 101.346   150
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2019  106.231 / 106.2313.75% / 3.75%290
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2026  104.550 / 104.5504.25% / 4.25%2100
MIAMI-DADE CNTY FLA PARKS PROG4.200%11/01/2011  104.650 / 104.6502.75% / 2.75%220
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203091.099 / 91.099 93.092 / 93.0925.54% / 5.54%360
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203685.096 / 85.096 89.000 / 89.0005.52% / 5.52%235
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-A-MBIA IBC5.000%10/01/2040  94.750 / 97.9655.34% / 5.13%11260
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/2027  91.825 / 94.1165.44% / 5.24%335
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/203398.614 / 98.614 100.000 / 101.5375.25% / 5.05%81240
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203388.673 / 90.60092.426 / 93.3545.56% / 5.49%10310
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/203585.083 / 85.68889.469 / 89.4695.50% / 5.50%535
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2038  100.000 / 100.0005.25% / 5.25%41190
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/2041  99.500 / 101.2005.28% / 5.10%441135
MIAMI-DADE CNTY FLA AVIATION REV AMT-REF-SER A5.000%10/01/2024  98.685 / 99.7505.12% / 5.02%370
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.250%10/01/2016  101.749 / 101.7492.70% / 2.70%135
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.000%10/01/202396.063 / 97.385 99.063 / 100.0005.09% / 5.00%7380
MIAMI-DADE CNTY FLA AVIATION REV AMT-SER C5.000%10/01/202894.328 / 96.000 97.000 / 97.0005.24% / 5.24%6120
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL AIRPORT5.375%10/01/2025  97.518 / 97.5185.60% / 5.60%370
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.750%10/01/2018100.363 / 100.363   250
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.500%10/01/2016102.928 / 102.928   150
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.000%10/01/2016  102.407 / 102.4073.66% / 3.66%4900
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.000%10/01/2017  100.250 / 101.7793.97% / 3.77%5275
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.125%10/01/2018  100.325 / 101.8834.08% / 4.08%4200
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.250%10/01/2019  101.052 / 101.052 120
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.375%10/01/2020  102.072 / 102.072 255
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.500%10/01/2021  99.950 / 100.3684.50% / 4.45%4250
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.500%10/01/2022  99.637 / 101.0004.53% / 4.38%5310
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.600%10/01/2023  102.000 / 102.0004.36% / 4.36%220
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.800%10/01/2028  99.950 / 101.2904.80% / 4.80%9595
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2028  104.000 / 104.223 9300
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2038  100.300 / 103.0114.96% / 4.63%171090
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2041  99.510 / 102.0005.03% / 4.95%202110+3
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/2029  98.250 / 98.2505.13% / 5.13%440
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/203393.562 / 93.562 96.514 / 97.3985.25% / 5.18%780
MIAMI-DADE CNTY FLA AVIATION REV SER A5.050%10/01/203694.780 / 94.780 97.280 / 97.2805.24% / 5.24%220
MIAMI-DADE CNTY FLA EDL FACS AUTH REV REF-UNIV MIAMI FY2000-SER B5.000%04/01/2010103.426 / 103.426   260
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI FY2000-SER A5.750%04/01/2011106.810 / 106.810 106.960 / 106.9602.34% / 2.34%270
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI FY2000-SER A5.750%04/01/2029105.150 / 105.150 106.829 / 106.8292.40% / 2.40%240
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.250%04/01/2019  107.230 / 107.2304.15% / 4.15%125
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.000%04/01/2023  104.843 / 104.8434.33% / 4.33%3600
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.000%04/01/2029106.272 / 106.272   110
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.500%04/01/2038  103.835 / 104.5034.90% / 4.80%485
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV SER B5.000%07/01/2019100.521 / 100.521   115
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV SER B5.000%07/01/203398.750 / 98.750 99.750 / 101.0005.02% / 4.81%303480
MIAMI-DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE CAP APPREC-REF0.000%10/01/201668.487 / 68.487   210
MIAMI-DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE REF4.750%10/01/2030  100.000 / 100.0004.75% / 4.75%110
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON HEALTH SYS-A4.375%06/01/2033  91.142 / 91.1425.00% / 5.00%125
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON HEALTH SYS-A4.375%06/01/203788.320 / 88.320 91.910 / 91.9104.90% / 4.90%210
MIAMI-DADE CNTY FLA PUB SVC TAX REV UMSA PUB IMPTS5.000%10/01/2023  102.750 / 102.7503.57% / 3.57%110
MIAMI-DADE CNTY FLA PUB SVC TAX REV UMSA PUB IMPTS5.000%04/01/2025  104.392 / 104.3923.75% / 3.75%110
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER C5.000%08/01/202599.000 / 99.990   340
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A4.000%11/01/2009101.450 / 101.450   2200
MIAMI-DADE CNTY FLA SCH BRD