Municipalbonds.com

Trades and Prices for Florida: 06/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 4.125%08/01/2020  95.725 / 95.7254.59% / 4.59%230
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1200
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.000%08/01/2010  102.835 / 102.8352.59% / 2.59%150
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.000%08/01/2013  103.246 / 103.2463.31% / 3.31%150
ATLANTIC BEACH FLA HEALTH CARE FACS REV REF-FLEET LANDING PJ6.000%10/01/2029  98.270 / 99.2766.15% / 6.06%3180
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.995 / 94.9975.10% / 5.10%9215
BAY CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023  102.965 / 102.9653.06% / 3.06%230
BAY CNTY FLA WTR SYS REV REF6.250%09/01/2014  104.000 / 104.000-48.13% / -48.13%210
BAYSHORE HSG CORP FLA HSG REV BRIERWOOD PROJ-SER A6.700%01/01/201873.755 / 73.755   440
BAYSHORE HSG CORP FLA HSG REV BRIERWOOD PROJ-SER A6.800%01/01/202873.755 / 73.755   440
BAYSHORE HSG CORP FLA HSG REV SER A 8.000%12/01/201666.943 / 66.943   460
BEACON TRADEPORT CMNTY DEV DIST FLA SPL ASSMT COML PROJ-SER A5.500%05/01/2022  103.788 / 103.7884.75% / 4.75%260
BOBCAT TRAIL CMNTY DEV DIST FLA CAP IMPT REV REF-RADIAN-IBCC5.200%05/01/2029  100.000 / 100.0005.20% / 5.20%125
BOCA RATON FLA LIBR PROJS-SER A3.500%07/01/2017  99.457 / 99.4573.57% / 3.57%345
BOCA RATON FLA WTR & SWR REV IMPT5.000%10/01/2013  104.785 / 105.0102.02% / 1.86%245
BREVARD CNTY FLA 4.250%09/01/2017  100.925 / 100.9254.08% / 4.08%130
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF4.000%08/01/201799.529 / 99.529 101.549 / 101.5493.75% / 3.75%4700
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2016  103.915 / 103.9154.40% / 4.40%150
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2021  103.149 / 103.1494.10% / 4.10%230
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014  100.000 / 100.000 1+1
BREVARD CNTY FLA HEALTH FACS AUTH REV VAR-WUESTHOFF MEMORIAL HOSP PJ%08/01/2031100.000 / 100.000   1700
BREVARD CNTY FLA INDL DEV REV SUPERX DRUG CORP-KROGER CO PRJ7.250%01/01/200996.840 / 96.840101.081 / 101.081-7.98% / -7.98%525
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B3.000%07/01/2010  100.190 / 100.1902.90% / 2.90%2100
BREVARD CNTY FLA SCH BRD CTFS PARTN REF-SER B4.000%07/01/2016  99.711 / 99.7114.04% / 4.04%130
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C5.000%07/01/2022  104.500 / 104.5004.39% / 4.39%240
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2009101.488 / 101.488   1100
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013105.661 / 105.661   135
BROWARD CNTY FLA REF5.000%01/01/2009101.594 / 101.594 101.881 / 101.8811.58% / 1.58%3200
BROWARD CNTY FLA REF-SER B5.000%01/01/2009101.248 / 101.248 101.506 / 101.5062.25% / 2.25%2100
BROWARD CNTY FLA REF-SER B5.000%01/01/2010  103.851 / 103.8512.46% / 2.46%250
BROWARD CNTY FLA ARPT SYS REV AMT-SER G5.000%10/01/202394.863 / 94.863   110
BROWARD CNTY FLA ARPT SYS REV AMT-SER I5.250%10/01/202695.730 / 95.730100.000 / 100.0005.25% / 5.25%3120
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2021  101.252 / 101.2524.92% / 4.92%220
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/2026  98.960 / 99.8505.34% / 5.26%440
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-15.250%10/01/2015  100.850 / 100.8504.85% / 4.85%330
BROWARD CNTY FLA ARPT SYS REV TAXABLE-SER J-26.660%10/01/2013106.300 / 106.300 106.916 / 106.9165.15% / 5.15%33000
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-A5.250%04/01/2013104.750 / 104.750   1150
BROWARD CNTY FLA GAS TAX REV REF5.250%09/01/2010105.191 / 105.191   1200
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.700%10/01/2033  96.109 / 96.1096.00% / 6.00%130
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.750%04/01/2038  96.538 / 96.5386.00% / 6.00%160
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.750%04/01/2038  96.538 / 96.5386.00% / 6.00%135
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2027  97.141 / 100.8235.24% / 4.30%6175
BROWARD CNTY FLA PROFESSIONAL SPORTS FACS TAX REV REF-CIVIC ARENA PROJ-SER A4.000%09/01/2013  103.250 / 103.2503.32% / 3.32%255
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013  108.933 / 108.9333.08% / 3.08%330
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.000%07/01/2009  100.882 / 100.8822.15% / 2.15%2200
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.150%07/01/2012  99.873 / 101.4003.18% / 2.78%11970
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.300%07/01/2013  100.229 / 100.9993.25% / 3.08%5280
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.400%07/01/2014  99.300 / 100.8583.53% / 3.24%15635
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2017  107.184 / 107.1844.04% / 4.04%2+2
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2017  101.200 / 101.2003.84% / 3.84%2150
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2018    21000
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2018  99.375 / 100.7754.08% / 3.91%241170
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.150%07/01/2019  98.778 / 100.8164.29% / 4.05%181230
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2020  97.900 / 99.8404.22% / 4.02%17425
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.250%07/01/202297.690 / 97.690 100.000 / 100.0004.25% / 4.25%8700
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2023  99.750 / 100.3194.52% / 4.46%131065
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2024101.188 / 101.188 102.608 / 102.9834.56% / 4.50%7525+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2025101.209 / 101.209   1+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/2026  103.959 / 103.9593.92% / 3.92%250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202796.382 / 96.382 98.000 / 99.6984.66% / 4.52%382920
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/202895.892 / 96.790 95.792 / 99.3754.83% / 4.55%573580+1
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.750%07/01/2033  98.267 / 100.4704.87% / 4.69%815615
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/2026  101.444 / 101.4444.48% / 4.48%130
BROWARD CNTY FLA SCH BRD CTFS PARTN SER C3.400%07/01/2010100.491 / 100.491   250
BROWARD CNTY FLA SCH BRD CTFS PARTN VAR%07/01/2021100.000 / 100.000   1100
BROWARD CNTY FLA TOURIST DEV TAX SPL REV REF-CONVENTION CTR3.000%10/01/2008  100.176 / 100.1762.41% / 2.41%125
CALLAWAY FLA CAP IMPT REV SPL CAP EXTN PROJ4.350%08/01/2014  94.070 / 94.0705.50% / 5.50%125
CAPE CORAL FLA SPL OBLIG REV 5.000%10/01/2033  101.363 / 103.1944.80% / 4.53%380
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 3.000%07/01/2008100.000 / 100.000   150
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.000%07/01/2017  96.963 / 96.9634.41% / 4.41%235
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.000%07/01/2021  96.050 / 96.0504.40% / 4.40%4130
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.000%07/01/2017  96.963 / 96.9634.41% / 4.41%130
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203195.000 / 95.000 97.500 / 97.5005.19% / 5.19%2200
CAPITAL TR AGY FLA MULTIFAMILY REV HSG-SHADOW RUN PROJ-SER A5.150%11/01/2030  103.750 / 103.7503.50% / 3.50%7250
CITIZENS PPTY INS CORP FLA MUN SECS TR RCPTS-SGB 67-A%03/01/2011100.000 / 100.000   1+1
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2012  106.640 / 106.6403.09% / 3.09%3180
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2014  105.902 / 105.9023.84% / 3.84%6660
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015102.537 / 102.537   330
CITYPLACE CMNTY DEV DIST FLA CAP IMPT REV 5.000%05/01/202699.176 / 99.176   3105
COCOA FLA CAP IMPT REV 4.625%10/01/203295.807 / 95.807   3150
COLLIER CNTY FLA FOREST LAKES RDWY & DRAIN3.750%01/01/2009  101.100 / 101.1001.75% / 1.75%2200
COLLIER CNTY FLA LTD-CONSERVATION COLLIER PG-A5.000%01/01/2013103.975 / 103.975   330
COLLIER CNTY FLA CAP IMPT REV REF3.000%10/01/2009100.567 / 100.567   150
COLLIER CNTY FLA HEALTH FACS AUTH HEALTH FAC REV MOORINGS INC PROJ11.000%12/01/2010107.517 / 107.517   210
COLLIER CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-WHISTLERS GREEN APTS PJ-A5.450%06/01/2039  92.300 / 92.3006.00% / 6.00%165
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.750%02/15/2009101.542 / 101.542 101.682 / 101.6822.23% / 2.23%2200
COLLIER CNTY FLA SCH BRD CTFS PARTN REF-MASTER LEASE PROG-SER B5.500%02/15/2012    2100
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029  109.585 / 109.5853.27% / 3.27%110
CORAL SPRINGS FLA FRANCHISE REV REF3.750%09/01/2019  98.000 / 98.0003.97% / 3.97%140
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV REF-SER A4.000%07/01/200899.618 / 99.618   125
DADE CITY FLA REV FIRST MTG-RETIREMENT CARE 8.000%01/01/202593.840 / 96.38699.250 / 100.0008.08% / 8.00%10125
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 6.000%11/01/2032  101.000 / 101.0005.24% / 5.24%115
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.750%09/01/202997.600 / 97.600   15
DADE CNTY FLA INDL DEV AUTH INDL DEV REV VAR-DOLPHINS STAD PROJ-SER B%01/01/2016100.000 / 100.000   1200
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020  100.000 / 100.0000.00% / 0.00%1+1
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/2013  83.310 / 83.3103.47% / 3.47%345
DADE CNTY FLA SPL OBLIG CAP APPREC-UNREFUNDED BAL-B0.000%10/01/200898.523 / 98.523   110
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/202339.770 / 39.770   1+1
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH CREDIT-SER A-15.750%11/15/2029  105.479 / 105.4792.51% / 2.51%210
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV REF-UNIV WEST FLA FNDTN INC PJ4.375%06/01/202095.879 / 95.879   3300
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI-CNTY PROG-SER A5.500%10/01/203195.981 / 95.981   125
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/202298.696 / 98.696   1100
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV REF-SER B5.000%01/01/202398.969 / 98.969   125
ESCAMBIA FLA HSG CORP HSG REV BEAUCLERC PROJ-SER A 8.250%07/01/201666.033 / 66.033   440
FIRST FLA GOVTL FING COMMN REV 4.250%07/01/202193.799 / 93.799   1100
FLA HSG FIN CORP MULTIFAMILY MTG REV VAR-CUTLER RIVERSIDE APTS%06/01/2048  100.000 / 100.000 1+1
FLAGLER CNTY FLA CAP IMPT REV 3.500%10/01/2009101.191 / 101.191   125
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2017103.750 / 103.750   390
FLAGLER CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2030  102.250 / 102.2504.62% / 4.62%220
FLORIDA EDL LN MARKETING CORP EDL LN REV JR SUB6.375%12/01/201882.923 / 82.923   3270
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/2039  102.000 / 102.0004.58% / 4.58%115
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.600%07/01/2027  100.250 / 100.2505.35% / 5.35%130
FLORIDA HSG FIN AGY HSG-RESERVE AT KANAPAHA-SER G 5.700%07/01/2037  101.000 / 101.0004.71% / 4.71%110
FLORIDA HSG FIN AGY HSG-STODDERT ARMS APTS-SER O6.250%09/01/2026100.000 / 100.000   115
FLORIDA HSG FIN AGY HSG-WENTWORTH APTS PJ-SER I-15.350%10/01/202796.220 / 96.220   110
FLORIDA HSG FIN AGY HSG-WILLOW LAKE APTS-SER J-1 5.400%01/01/2032  96.764 / 96.7645.65% / 5.65%110
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-ANDREWS PLACE APTS-M5.150%11/01/2038  94.152 / 94.1525.55% / 5.55%115
FLORIDA HSG FIN CORP REV AMT-HSG-SABAL CHASE APTS-M-15.875%11/01/2036  102.000 / 102.0005.36% / 5.36%110
FLORIDA HSG FIN CORP REV HSG-GRANDE CRT APTS-SER L5.300%08/15/2031  98.031 / 98.0315.45% / 5.45%120
FLORIDA HSG FIN CORP REV HSG-RACEWAY POINTE APTS-J-15.950%09/01/2032  102.500 / 102.5005.10% / 5.09%230
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.700%07/01/203597.914 / 97.914   1150
FLORIDA HSG FIN CORP REV HSG-WENTWORTH II APTS-SER A5.200%11/01/202192.324 / 92.324   3150
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/203999.890 / 99.890   110
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.800%08/01/203699.101 / 99.101   125
FLORIDA HSG FIN CORP REV MERLOTS-SER B%01/01/2016100.000 / 100.000   1+1
FLORIDA HSG FIN CORP REV SUNDANCE POINTE APTS-N-15.750%08/01/2033  102.000 / 102.0004.91% / 4.91%250
FLORIDA HSG FIN CORP REV TAXABLE-HOMEOWNER MTG-SER 45.949%07/01/2017100.100 / 100.100 101.100 / 101.1005.78% / 5.78%2120
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2012105.112 / 105.112   135
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV VAR-SER C%09/01/2019    150
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/2027  100.628 / 100.6283.42% / 3.42%225
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/2023  102.190 / 102.1904.50% / 4.50%125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2018  107.731 / 107.7313.50% / 3.50%1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.977 / 106.1023.63% / 3.60%4135
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202497.300 / 97.300   15
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2032  103.607 / 103.6074.20% / 4.20%110
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/2012  100.153 / 100.1532.82% / 2.82%1100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.375%06/01/2013107.825 / 107.825   230
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202795.945 / 96.000   4120
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.125%06/01/2017100.237 / 100.237   150
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2029    220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.000%06/01/2026  103.651 / 103.6514.00% / 4.00%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2014105.168 / 105.168   125
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2012  107.435 / 107.4353.00% / 3.00%1380
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.000%06/01/2017101.438 / 101.438 100.418 / 100.4183.92% / 3.92%275
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2011  103.291 / 103.2912.81% / 2.81%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2013  110.082 / 110.0823.05% / 3.05%115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.000%06/01/2023103.349 / 103.349   150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D5.250%06/01/2010101.086 / 101.086 101.086 / 101.0863.97% / 3.97%260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2024  105.406 / 105.4063.40% / 3.40%240
FLORIDA ST BRD ED CAP OUTLAY SER A4.375%01/01/2010101.345 / 101.345   115
FLORIDA ST BRD ED CAP OUTLAY SER A4.750%01/01/2020100.978 / 100.978 103.093 / 103.0934.00% / 4.00%3500
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2009  102.871 / 102.8962.22% / 2.20%22000
FLORIDA ST BRD ED LOTTERY REV SER A3.000%07/01/200999.844 / 99.844 100.900 / 100.9332.13% / 2.10%6400
FLORIDA ST BRD ED LOTTERY REV SER B5.250%07/01/2009100.886 / 101.136 101.136 / 101.1363.26% / 3.25%5325
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2004-SER C4.000%06/01/2010  103.150 / 103.1502.36% / 2.36%125
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2013  108.356 / 108.3563.17% / 3.17%3300
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B5.000%06/01/2020  107.100 / 107.1004.12% / 4.12%220
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2007-SER B4.500%06/01/2032  98.130 / 98.1304.63% / 4.63%240
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.000%06/01/2014  108.244 / 108.2443.46% / 3.46%2160
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER C3.750%06/01/2013  102.973 / 102.9733.10% / 3.10%210
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2020  105.264 / 105.2644.00% / 4.00%125
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2010  105.473 / 105.4732.15% / 2.15%140
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV DORM REV REF-SER B3.625%07/01/2014  99.590 / 99.5903.70% / 3.70%240
FLORIDA ST BRD REGT HSG REV 4.750%07/01/2011  104.402 / 104.4023.00% / 3.00%125
FLORIDA ST BRD REGT HSG REV UNIV CENT FLA5.250%10/01/2013104.855 / 104.855   175
FLORIDA ST BRD REGT PKG REV UNIV CENTRAL FLA4.750%07/01/2020  102.776 / 102.7763.00% / 3.00%115
FLORIDA ST BRD REGT UNIV SYS IMPT REV REF-SER A4.500%07/01/2008  100.039 / 100.0393.72% / 3.72%110
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018103.625 / 103.625   3120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.815 / 107.8153.96% / 3.96%1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2022  99.500 / 99.9734.17% / 4.13%695
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/202597.790 / 97.790   2100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010  105.080 / 105.0802.45% / 2.45%1860
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.000%09/01/2016100.422 / 100.422 100.930 / 100.9303.87% / 3.87%4180
FLORIDA ST DEPT TRANSN ST INFRASTRUCTURE BK REV SER A4.000%07/01/2008100.000 / 100.000   1250
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.375%07/01/2011  103.382 / 103.3823.03% / 3.03%4200
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012102.208 / 103.250   4325
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.750%07/01/2008100.000 / 100.000   125
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS REF-DEPT ENVIRONMENTAL PROTN-B6.000%07/01/2010106.260 / 106.260   175
FLORIDA ST ED SYS HSG REV FLA ATLANTIC UNIV3.875%07/01/2013  102.600 / 102.6003.31% / 3.31%220
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A3.750%05/01/2017    260
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV BAREFOOT BAY UTIL SYS5.000%10/01/202999.039 / 99.039   3150
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV CITRUS UTIL SYS3.000%10/01/201099.350 / 99.350 100.650 / 100.6502.71% / 2.71%4200
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  103.975 / 104.5844.51% / 4.44%455
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A 0.000%10/01/2022  48.692 / 48.6925.00% / 5.00%110
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/2027  103.098 / 103.0984.32% / 4.32%250
FLORIDA ST MUN LN COUNCIL REV SER A4.250%10/01/2008  100.370 / 100.3703.00% / 3.00%130
FLORIDA ST MUN LN COUNCIL REV SER A5.000%02/01/2024101.171 / 101.171   4560
FLORIDA ST MUN LN COUNCIL REV SER A5.125%05/01/2032  101.270 / 101.7704.83% / 4.71%355
FLORIDA ST MUN LN COUNCIL REV SER B5.750%11/01/2024104.281 / 104.281   315
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%233745+2
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.250%07/01/2014100.053 / 100.053   15
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  97.228 / 97.2284.72% / 4.72%120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/203599.234 / 99.234   150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2014  101.105 / 101.1053.01% / 3.01%150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.000 / 101.006 101.148 / 101.1482.25% / 2.25%4535
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2011  107.988 / 107.9882.52% / 2.52%250
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201999.000 / 99.000   220
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2009  102.769 / 102.7692.33% / 2.33%125
FORT MYERS FLA UTIL REV COMP INT-REF-SER A0.000%10/01/200994.258 / 94.258 95.121 / 95.1213.87% / 3.87%260
FORT MYERS FLA UTIL REV COMP INT-REF-SER A0.000%10/01/201858.763 / 58.763   3150
FORT PIERCE FLA REDEV AGY REDEV REV 4.000%05/01/2017  100.000 / 100.0004.00% / 4.00%110
FORT PIERCE FLA REDEV AGY REDEV REV REF4.000%05/01/2023  91.500 / 91.5004.80% / 4.80%490
FORT WALTON BEACH FLA REV CAP IMPT-SER A5.125%07/01/2011102.885 / 102.885   175
GAINESVILLE FLA UTILS SYS REV 8.125%10/01/2014    315
GAINESVILLE FLA UTILS SYS REV PREREFUNDED-SER A4.750%10/01/2036  110.158 / 110.1583.18% / 3.18%175
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2023  105.294 / 105.2944.15% / 4.15%230
GAINESVILLE FLA UTILS SYS REV SER C5.000%10/01/2012  107.620 / 107.6203.10% / 3.10%2120
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/2021  100.992 / 100.9924.87% / 4.87%145
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013  101.844 / 101.8444.38% / 4.38%130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2015  102.000 / 102.0004.20% / 4.20%115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2018  101.750 / 101.7504.43% / 4.43%240
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/202893.125 / 93.125   220
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/2027  104.403 / 104.4034.00% / 4.00%110
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B5.000%10/01/2017  103.767 / 103.7672.80% / 2.80%110
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202793.000 / 94.320   350
GULF BREEZE FLA REV LOC GOVT LN-E-TEND 12/01/185.700%12/01/2020  102.204 / 102.2045.42% / 5.42%150
GULF CNTY FLA GAS TAX REV REF4.000%10/01/2019  95.275 / 95.2754.54% / 4.54%230
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV ADJ-FLA HLTH CARE PLAN INC PJ%12/01/2013  100.000 / 100.000 1735
HERONS GLEN REC DIST FLA SPL ASSMT REF4.500%05/01/2024  101.925 / 101.9254.21% / 4.21%15
HIALEAH GARDENS FLA HEALTH FACS AUTH REV REF-CATHOLIC HEALTH SVCS FACS5.000%08/15/203796.631 / 96.631   345
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%131575
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035  110.643 / 110.6433.22% / 3.22%125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH SYS-SER C5.250%11/15/203698.750 / 98.750   1+1
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP-ADVENTIST HLTH SYS-G5.125%11/15/202299.500 / 99.500 101.227 / 101.2274.95% / 4.95%360
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028  101.932 / 101.9323.00% / 3.00%119
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-ADVENTIST HEALTH SYS-SER B%12/01/2026100.000 / 100.000   1300
HILLSBOROUGH CNTY FLA ASSMT REV CAPACITY ASSMT SPL5.000%03/01/2012  105.954 / 106.0263.29% / 3.27%4210
HILLSBOROUGH CNTY FLA AVIATION AUTH REV AMT-REF-TAMPA INTL ARPT-SER D5.000%10/01/2008100.126 / 100.126   1100
HILLSBOROUGH CNTY FLA AVIATION AUTH REV MERLOTS-SER A18%10/01/2013  100.000 / 100.0000.00% / 0.00%1+1
HILLSBOROUGH CNTY FLA CAP IMPT REV REF-MOSI & CNTY CTR PROJ5.000%07/01/2014105.842 / 105.842   135
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2028101.000 / 101.000   120
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%11/01/2025  103.756 / 103.7564.32% / 4.32%150
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.750%05/01/2020100.454 / 100.454   375
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV STORMWATER PROJ-SER B4.375%11/01/2015  103.528 / 103.5283.50% / 3.50%110
HILLSBOROUGH CNTY FLA FIFTH CENT TOURIST DEV TAX REV REF-SER A4.375%10/01/2031  92.200 / 92.2004.94% / 4.94%250
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.100%10/01/202492.010 / 92.010   21300
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  99.900 / 100.0005.26% / 5.25%17585
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.000%08/15/2009  100.526 / 100.5263.52% / 3.52%1785
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.000%08/15/2010  99.955 / 99.9554.02% / 4.02%1825
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.125%08/15/2011  99.487 / 99.4874.30% / 4.30%41000+2
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.250%08/15/201299.049 / 99.049 98.949 / 98.9494.53% / 4.53%51605
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.500%08/15/201399.096 / 99.096 99.046 / 101.1384.71% / 4.25%51625
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A4.750%08/15/2014  99.416 / 99.4164.86% / 4.86%1415
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.500%08/15/2017  101.643 / 101.6435.27% / 5.27%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.000%08/15/201897.917 / 97.917 97.817 / 97.8175.28% / 5.28%71370+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.250%08/15/2019  99.659 / 99.6595.29% / 5.29%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.300%08/15/2020  99.815 / 99.8155.32% / 5.32%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.375%08/15/2021  99.852 / 99.8525.39% / 5.39%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.450%08/15/2022  99.895 / 99.8955.46% / 5.46%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.500%08/15/2023  99.789 / 99.7895.52% / 5.52%1+1
HILLSBOROUGH CNTY FLA INDL DEV AUTH INDL DEV REV HLTH FACS-UNIV CMNTY HOSP-A5.625%08/15/202997.594 / 97.619 97.519 / 100.0005.83% / 5.62%386495+8
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/2028  99.475 / 99.4754.54% / 4.54%3165
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.250%07/01/2022  101.500 / 101.500-3.20% / -3.20%120
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.250%07/01/2017  109.770 / 109.7703.96% / 3.96%240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.250%07/01/202297.975 / 97.975 99.250 / 99.2504.32% / 4.32%3120
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 3.750%10/01/2008  100.220 / 100.2203.00% / 3.00%170
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2015  108.253 / 108.2533.70% / 3.70%125
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN4.500%08/01/2010  103.200 / 103.2002.94% / 2.94%230
HOLLYWOOD FLA WTR & SWR REV REF & IMPT2.375%10/01/2008  100.019 / 100.0192.30% / 2.30%2150
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2011103.500 / 103.500   360
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2023  103.980 / 103.9804.34% / 4.34%250
INDIAN RIVER CNTY FLA SCH DIST REF5.000%04/01/2010  103.550 / 103.5502.96% / 2.96%230
INDIAN RIVER CNTY FLA SCH DIST REF5.500%04/01/2013  112.664 / 112.6642.67% / 2.67%240
INDIAN TRACE DEV DIST FLA SPL ASSMT REF-WTR MANAGEMENT SPL BENEFIT5.000%05/01/2017  110.481 / 110.4813.53% / 3.53%1135
JACKSON CNTY FLA POLLUTN CTL REV ADJ-REF-GULF PWR CO PROJ%07/01/2022100.000 / 100.000   1+1
JACKSONVILLE BEACH FLA UTILS REV REF3.500%10/01/2011100.037 / 100.037   150
JACKSONVILLE BEACH FLA UTILS REV REF4.250%04/01/201699.500 / 99.500   125
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/2033  87.004 / 87.0045.34% / 5.34%4180
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   195
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 2%10/01/2022100.000 / 100.000   1200
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203698.000 / 98.000 99.750 / 100.5005.02% / 4.92%103500
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A3.625%02/01/2014  100.866 / 100.8663.45% / 3.45%210
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/201188.462 / 88.462   170
JACKSONVILLE FLA EXCISE TAXES REV SER A4.250%10/01/2019  100.000 / 100.0004.25% / 4.25%270
JACKSONVILLE FLA EXCISE TAXES REV SER B5.100%10/01/2019104.083 / 104.083   175
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-B-RMK 09/07/07%08/15/2033  100.000 / 100.0000.00% / 0.00%11000
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021  100.000 / 100.0000.00% / 0.00%1200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER C%08/15/2033  100.000 / 100.0000.00% / 0.00%1400
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   4+4
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.500%10/01/2011  102.300 / 102.3002.77% / 2.77%2200
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/2039  97.426 / 97.4264.78% / 4.78%125
JEA FLA ELEC SYS REV SER 3-A-MBIA IBC4.625%10/01/203991.500 / 91.500   220
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2008  99.994 / 99.9943.00% / 3.00%125
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/201099.938 / 99.938   150
JEA FLA ELEC SYS REV SER THREE-C4.375%10/01/2023  99.208 / 99.2084.45% / 4.45%4100
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/2037  100.000 / 100.0004.78% / 4.78%110
JEA FLA ELEC SYS REV SUB-SER C3.750%10/01/2010  100.048 / 100.0483.01% / 3.01%110
JEA FLA ST JOHNS RIV PWR PK SYS REV ISSUE THREE-SER TWO4.750%10/01/203397.544 / 97.544   2100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.375%10/01/2019100.248 / 100.248   3750
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2010102.650 / 102.650   1425
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-TAXABLE-ISSUE 2-SER 194.600%10/01/201797.850 / 97.850   135
JEA FLA WTR & SWR SYS REV REF-SER A5.000%10/01/2020100.750 / 100.750   3135
JEA FLA WTR & SWR SYS REV REF-SER B4.625%10/01/203393.500 / 93.500 94.500 / 94.5005.01% / 5.01%2130
JEA FLA WTR & SWR SYS REV SER A4.000%10/01/201699.390 / 99.390 101.313 / 101.3133.76% / 3.76%4110
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/203592.983 / 92.983 94.108 / 94.1085.02% / 5.02%2100
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/2040  99.750 / 100.0004.76% / 4.75%13420
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  93.557 / 94.5574.92% / 4.85%350
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/2022  100.000 / 100.0004.54% / 4.54%2150
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/2032  99.441 / 99.4414.84% / 4.84%115
JUPITER IS FLA UTIL SYS REV PREREFUNDED-SO MARTIN REGL5.000%10/01/2028  101.587 / 101.5873.00% / 3.00%115
KEY WEST FLA SWR REV REF2.250%10/01/2008  99.694 / 99.6943.25% / 3.25%230
KEY WEST FLA SWR REV REF4.250%10/01/2023  97.804 / 97.8044.45% / 4.45%210
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF & IMPT5.250%10/01/2013  110.392 / 110.3923.11% / 3.11%270
LAKE CNTY FLA SCH BRD CTFS PARTN 5.375%07/01/2015106.209 / 106.209   360
LAKE CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2027  103.499 / 103.4994.05% / 4.05%1100
LAKE CNTY FLA SCH BRD CTFS PARTN SER B3.375%06/01/2011100.100 / 100.100   150
LAKELAND FLA ELEC & WTR REV REF-FIRST LIEN-SER C6.050%10/01/2011  110.774 / 110.7742.62% / 2.62%125
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2018100.500 / 100.500   110
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2036  101.903 / 101.9034.23% / 4.23%110
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026104.472 / 104.472   15
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL MED CTR PJ5.250%11/15/202597.050 / 97.050   15
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2012104.756 / 104.756 106.356 / 106.3563.40% / 3.40%440
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.250%10/01/2014  107.200 / 107.2003.44% / 3.44%230
LAUDERHILL FLA 3.750%01/01/2014  102.450 / 102.7503.26% / 3.21%220
LEE CNTY FLA CAP BDS7.400%10/01/2009  100.370 / 100.3707.08% / 7.08%315
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/2022100.546 / 100.546   110
LEE CNTY FLA ARPT REV AMT-SER A6.000%10/01/2029  105.868 / 105.8683.72% / 3.72%3150
LEE CNTY FLA CAP REV 5.000%10/01/2015104.101 / 104.101   345
LEE CNTY FLA CAP REV 5.000%10/01/2016103.000 / 103.000   375
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV ALLIANCE CMNTY PROJ-SER C5.500%11/15/2029102.000 / 102.000 103.500 / 103.5003.65% / 3.65%315
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS INC PJ4.750%11/01/2031  87.640 / 87.6405.71% / 5.71%15
LEE CNTY FLA INDL DEV AUTH UTILS REV BONITA SPRINGS UTILS PROJ5.100%11/01/2011  104.564 / 104.5643.50% / 3.50%15
LEE CNTY FLA INDL DEV AUTH UTILS REV REF-BONITA SPRINGS UTILS PROJ4.375%11/01/202092.954 / 92.954 95.301 / 95.3014.88% / 4.88%3260
LEE CNTY FLA INDL DEV AUTH UTILS REV SYS-BONITA SPRINGS UTILITIES-A4.000%11/01/201792.433 / 92.433   125
LEE CNTY FLA PASSENGER FAC CHARGE REV REF5.000%10/01/201299.083 / 99.083   110
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.200%08/01/2010  102.297 / 102.2973.00% / 3.00%125
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.300%08/01/2011  103.434 / 103.4342.10% / 2.10%210
LEE CNTY FLA SOUTHWEST FLA REGL AIRPORT REV 8.625%10/01/2009  104.347 / 104.347 330
LEE CNTY FLA TRANSN FACS REV REF-SER A5.500%10/01/2011  108.924 / 108.9242.66% / 2.66%125
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2019  105.887 / 105.8873.94% / 3.94%115
LEESBURG FLA HOSP REV REF-LEESBURG REGL MED CTR PROJ5.000%07/01/2017  97.861 / 97.8615.30% / 5.30%110
LEON CNTY FLA SCH DIST SALES TAX REV 5.250%07/01/2010  105.453 / 105.4532.51% / 2.51%115
LEVY CNTY FLA SCH BRD CTFS PARTN 3.750%07/01/201599.815 / 99.815   1100
MADISON FLA INDL DEV REV REF-FIRST MTG-MADISON NURSNG-A8.500%11/01/201496.840 / 96.840   420
MANATEE CNTY FLA REF3.000%10/01/2009  101.011 / 101.0112.21% / 2.21%275
MANATEE CNTY FLA HSG FIN AUTH MTG REV SINGLE FAMILY PROG-SER A5.050%05/01/2039  96.579 / 96.5795.28% / 5.28%270
MANATEE CNTY FLA PORT AUTH PORT REV REF-SER A4.750%10/01/2022  99.168 / 99.1684.83% / 4.83%210
MANATEE CNTY FLA REV IMPT4.000%10/01/2011102.441 / 102.441   3135
MANATEE CNTY FLA REV IMPT3.750%10/01/2016  100.628 / 100.6283.64% / 3.64%1100
MANATEE CNTY FLA SCH DIST SALES TAX REV 3.500%10/01/2010  102.820 / 102.8202.24% / 2.24%2100
MANATEE CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2014106.744 / 106.744   130
MANATEE CNTY FLA TRANSN REV REF & IMPT5.000%10/01/2013108.502 / 108.502 108.969 / 108.9693.15% / 3.15%32130
MARGATE FLA 4.750%07/01/203399.003 / 99.003   1155
MARION CNTY FLA HOSP DIST REV PREREFUNDED-HLTH SYS-MUNROE5.625%10/01/2024  104.293 / 104.2933.00% / 3.00%110
MARION CNTY FLA SCH BRD REV REF & IMPT4.400%12/01/2012101.913 / 101.913   125
MARION CNTY FLA UTIL SYS REV SER A4.350%12/01/2015100.434 / 100.434   150
MARION CNTY FLA UTIL SYS REV SER A4.375%12/01/201699.865 / 99.865   150
MELBOURNE FLA WTR & SWR REV CAP APPREC0.000%10/01/202056.645 / 56.645 58.312 / 58.3124.43% / 4.43%4415
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/2014  78.086 / 78.0863.96% / 3.96%130
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201570.920 / 70.920   125
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR-SER A6.700%11/15/2019  100.527 / 100.5276.56% / 6.56%345
MIAMI BEACH FLA PKG REV 5.000%09/01/201099.850 / 99.850 100.500 / 100.5002.70% / 2.70%3225
MIAMI FLA REF-HOMELAND DEFENSE/IMPT PJ-A4.000%01/01/2014  103.527 / 103.5273.30% / 3.30%250
MIAMI FLA SER A5.375%09/01/2014  109.178 / 109.1783.04% / 3.04%250
MIAMI FLA CMNTY REDEV REV SOUTHEAST OVERTOWN/PARK WEST8.500%10/01/2015  100.032 / 100.0327.63% / 7.63%110
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2030  104.191 / 104.1914.70% / 4.70%1100
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2032  104.000 / 106.2584.72% / 4.44%5660
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2019  104.455 / 106.4053.96% / 3.73%5230
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2026  103.602 / 104.5504.40% / 4.25%8340
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/2036  91.307 / 91.3075.62% / 5.62%375
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203689.119 / 89.119 86.907 / 86.9075.68% / 5.68%3125
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-A-MBIA IBC5.000%10/01/2040  94.750 / 97.4975.34% / 5.16%9330
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203389.596 / 89.596   110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/203398.614 / 99.024 98.071 / 99.0245.39% / 5.32%61000+5
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/203588.610 / 88.610   110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/203897.871 / 98.353 98.600 / 101.3005.34% / 5.08%2508600+6
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.350%10/01/2038  100.000 / 100.0005.35% / 5.35%2100
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.250%10/01/204197.284 / 97.875 97.296 / 101.2005.43% / 5.10%18011365+11
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.750%10/01/2017  103.542 / 103.5424.83% / 4.83%110
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT5.125%10/01/2021  101.747 / 101.7474.67% / 4.67%250
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.000%10/01/2016    1150
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.000%10/01/2017  99.841 / 101.936 6740
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.125%10/01/2018  101.050 / 101.0504.00% / 4.00%3400
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.250%10/01/2019  99.761 / 101.1734.28% / 4.11%370
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.375%10/01/2020  101.750 / 101.7504.16% / 4.16%4120
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.500%10/01/2021  99.950 / 100.0004.50% / 4.50%2100
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.500%10/01/2022    5825
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B4.600%10/01/2023    1500
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2028101.274 / 101.355 101.355 / 101.3554.83% / 4.83%3100+2
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/2038  99.750 / 101.7535.02% / 4.78%81805
MIAMI-DADE CNTY FLA AVIATION REV MIAMI INTL ARPT-SER B5.000%10/01/204199.190 / 99.450 99.190 / 101.8665.05% / 4.77%3810825+2
MIAMI-DADE CNTY FLA AVIATION REV REF-INTL ARPT-B-CIFG-FSA-CR5.000%10/01/2014  106.010 / 106.0103.91% / 3.91%215
MIAMI-DADE CNTY FLA AVIATION REV REF-MIAMI INTL ARPT-SER C3.625%10/01/2011  101.944 / 102.7453.00% / 2.75%5205
MIAMI-DADE CNTY FLA AVIATION REV SER A5.000%10/01/202993.950 / 93.95098.500 / 99.5035.12% / 5.04%11300
MIAMI-DADE CNTY FLA AVIATION REV SER A5.050%10/01/203693.780 / 93.780 97.780 / 97.7805.20% / 5.20%4100
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI FY2000-SER A5.100%04/01/2011105.970 / 105.970   150
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI FY2000-SER A5.750%04/01/2029105.504 / 105.504   330
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.250%04/01/2019104.420 / 104.420   5140
MIAMI-DADE CNTY FLA EDL FACS AUTH REV UNIV MIAMI-SER A5.500%04/01/2038101.925 / 101.925 103.000 / 104.5005.03% / 4.80%203310+2
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV BHAC NICO-CR5.000%07/01/2031  104.218 / 104.2184.37% / 4.37%260
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV REF5.000%07/01/2021  100.044 / 100.0444.99% / 4.99%15
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV SER B4.000%07/01/2016    250
MIAMI-DADE CNTY FLA EXPWY AUTH TOLL SYS REV SER B5.000%07/01/2033  99.750 / 101.2505.02% / 4.76%131200
MIAMI-DADE CNTY FLA HEALTH FACS AUTH HOSP REV MIAMI CHILDRENS-A RMK 04/17/084.125%08/01/204699.697 / 99.697 100.900 / 100.9003.82% / 3.82%4400
MIAMI-DADE CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-SUNSET BAY APTS PJ-5A6.050%01/01/2041  103.000 / 103.0005.30% / 5.30%115
MIAMI-DADE CNTY FLA INDL DEV AUTH REV VAR-PALMER TRINITY PVT COLL PJ%09/01/2035100.000 / 100.000   1+1
MIAMI-DADE CNTY FLA PUB FACS REV JACKSON HEALTH SYS-A4.375%06/01/203389.176 / 89.176 93.164 / 93.1644.85% / 4.85%4200
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/2019  100.914 / 100.9144.54% / 4.54%150
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN REF-SER A5.000%08/01/2026    110
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A4.625%10/01/2008  100.483 / 100.4833.00% / 3.00%115
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%05/01/2014  105.582 / 105.5823.93% / 3.93%220
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%04/01/2015105.313 / 105.313   135
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2019104.602 / 104.602 105.851 / 105.8514.28% / 4.28%3105
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%08/01/2021102.994 / 102.994 105.494 / 105.4944.32% / 4.32%3150
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER A5.000%05/01/203298.200 / 98.200   375
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B5.000%05/01/2016106.204 / 106.204   1100
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.000%11/01/2017  100.000 / 101.1244.00% / 3.84%360
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.000%05/01/2018  101.000 / 101.0003.88% / 3.88%240
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.250%05/01/2019  102.350 / 102.3503.96% / 3.96%15
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B5.250%05/01/2019107.090 / 107.090   125
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B5.250%05/01/2022  107.157 / 107.1574.35% / 4.35%3150
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.875%08/01/2027  101.247 / 101.2473.01% / 3.01%120
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER B4.875%05/01/2029  101.366 / 101.3664.70% / 4.70%110
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER C4.200%10/01/2011  104.917 / 104.9172.64% / 2.64%125
MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN SER D2.125%08/01/2008  99.945 / 99.9452.50% / 2.50%2100
MIAMI-DADE CNTY FLA SCH DIST REF4.250%08/01/2008  100.243 / 100.2432.46% / 2.46%2100
MIAMI-DADE CNTY FLA SCH DIST REF5.375%08/01/2011106.760 / 106.760