Municipalbonds.com

Trades and Prices for Florida: 06/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV VAR-SHANDS TEACHING HOSP-SER A%12/01/2012  100.000 / 100.000 1+1
ALACHUA CNTY FLA PUB IMPT REV REF-SER B4.000%08/01/2017100.360 / 100.360   145
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF2.750%07/01/2009  100.469 / 100.4692.30% / 2.30%2100
AUBURNDALE FLA WTR & SWR REV 4.250%12/01/203289.513 / 89.513   3150
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/203491.386 / 91.38693.886 / 95.9705.18% / 5.03%9395
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/2016  70.299 / 70.2993.14% / 3.14%260
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-MIZNER PARK PROJ0.000%12/01/2017  65.633 / 65.6333.20% / 3.20%150
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV REF-MIZNER PK PROJ4.600%03/01/2013100.027 / 100.027   15
BONAVENTURE DEV DIST FLA SPL ASSMT 4.100%11/01/2010100.745 / 100.745   3300
BOYNTON BEACH CMNTY REDEV AGY FLA TAX INCREMENT REV 5.000%10/01/2024  105.399 / 105.3994.02% / 4.02%125
BOYNTON BEACH FLA UTIL SYS REV REF3.750%11/01/2012  102.750 / 102.7503.08% / 3.08%240
BRADFORD CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026100.000 / 100.000   1100
BREVARD CNTY FLA MERRITT ISLAND REC MUN SVC5.000%07/01/2013106.618 / 106.618   1360
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV VAR-REF-HEALTH FIRST INC PROJ%08/01/2014  100.000 / 100.000 1+1
BREVARD CNTY FLA LOC OPT FUEL TAX REV 5.000%08/01/2024  101.526 / 101.5264.75% / 4.75%110
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/2030  97.939 / 97.9394.65% / 4.65%260
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013  105.181 / 105.1813.75% / 3.75%125
BROWARD CNTY FLA SER A4.125%01/01/2012102.289 / 102.289   2100
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202692.476 / 92.47698.998 / 98.9985.34% / 5.34%4245
BROWARD CNTY FLA ARPT SYS REV PASSENGER FAC-CONV LIEN-H-24.750%10/01/202398.550 / 98.550   375
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  105.415 / 105.4154.18% / 4.18%110
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN PJ5.350%04/01/203296.400 / 96.400 99.528 / 99.5285.38% / 5.38%5125
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.600%10/01/2018  100.000 / 100.0005.60% / 5.60%350
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/2027  99.529 / 99.5785.04% / 5.03%450
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.000%07/01/2013106.923 / 106.923   2400
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/2017  107.690 / 107.6903.58% / 3.58%2160
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A2.500%07/01/2010  99.998 / 99.9982.50% / 2.50%1250
BROWARD CNTY FLA SCH BRD CTFS PARTN REF-SER A3.000%07/01/201297.016 / 97.016   110
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.500%07/01/2013107.495 / 107.495   2250
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A5.000%07/01/202699.821 / 99.821   375
BROWARD CNTY FLA SCH BRD CTFS PARTN SER B5.000%07/01/202699.100 / 100.450 100.950 / 102.2734.66% / 4.20%8300
BROWARD CNTY FLA WTR & SWR UTIL REV CAP APPREC-REF-SER A0.000%10/01/200898.816 / 98.816 98.991 / 98.9913.16% / 3.16%260
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B3.000%10/01/201198.021 / 98.021   230
BROWARD CNTY FLA WTR & SWR UTIL REV REF-SER B5.000%10/01/2014  107.472 / 107.4723.45% / 3.45%150
CANAVERAL FLA PORT AUTH REV REF-SER A4.250%06/01/2020  93.458 / 93.4584.98% / 4.98%250
CAPE CORAL FLA CAP IMPT REV REF4.500%10/01/2024  103.738 / 103.7383.91% / 3.91%175
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/201099.275 / 99.275   3150
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 4.125%07/01/2023  95.503 / 95.7064.54% / 4.52%225
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHWEST 2 AREA 4.125%07/01/202389.780 / 89.780   2100
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.100%07/01/2020  99.310 / 99.3104.17% / 4.17%150
CAPE CORAL FLA WTR & SWR REV 4.750%10/01/2029  102.591 / 102.5914.37% / 4.37%120
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-A7.625%06/01/2018  118.002 / 118.0023.25% / 3.25%220
CAPITAL PROJS FIN AUTH FLA CONTINUING CARE RETIREMENT GLENRIDGE ON PALMER RANCH-A8.000%06/01/2032116.121 / 116.205   17645
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203193.817 / 93.817100.000 / 102.5115.00% / 4.45%10205
CAPITAL TR AGY FLA REV SR AIR CARGO-FT LAUDERDALE PJ5.750%01/01/2032  91.398 / 91.3986.46% / 6.46%240
CELEBRATION CMNTY DEV DIST FLA SPL ASSMT SER A5.000%05/01/202297.955 / 97.955   345
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2010  103.926 / 103.9262.67% / 2.67%2100
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2017104.644 / 104.644   240
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.500%10/01/2032  97.200 / 97.2004.69% / 4.69%125
CLAY CNTY FLA UTILS SYS REV REF-SER B2.350%11/01/200999.641 / 99.641   3750
CLEARWATER FLA GAS SYS REV REF4.375%09/01/2026  98.391 / 98.3914.50% / 4.50%15
CLEARWATER FLA WTR & SWR REV 4.500%12/01/2025  99.999 / 99.9994.50% / 4.50%230
CLERMONT FLA WTR & SWR REV REF5.375%12/01/2030  101.630 / 101.6304.23% / 4.23%230
COCOA FLA WTR & SWR REV REF4.500%10/01/2022  99.702 / 99.7024.53% / 4.53%115
COCONUT CREEK FLA INDL DEV REV VAR-ELITE ALUMINUM CORP PROJ%11/01/2022100.000 / 100.000   2200
COLLIER CNTY FLA CAP IMPT REV 4.400%10/01/2011  104.353 / 104.3533.01% / 3.01%210
COLLIER CNTY FLA CAP IMPT REV REF5.000%10/01/2016107.400 / 107.400 108.436 / 108.4363.50% / 3.50%4975
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.375%02/15/2019  101.449 / 101.4494.17% / 4.17%15
COLLIER CNTY FLA SCH BRD CTFS PARTN 5.000%02/15/2026  105.588 / 105.5884.14% / 4.14%125
CORAL GABLES FLA HEALTH FACS AUTH HOSP REV BAPTIST HEALTH SOUTH FLORIDA5.000%08/15/2029105.970 / 105.970   260
CORAL SPRINGS FLA FRANCHISE REV REF3.500%09/01/2015  101.256 / 101.2563.27% / 3.27%260
CORAL SPRINGS FLA IMPT DIST REF-WTR & SEWER3.650%06/01/201299.472 / 99.472   330
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2037  98.725 / 99.7504.83% / 4.77%8210
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 8.875%05/01/2012108.111 / 108.111   210
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.700%09/01/202297.024 / 97.024   3150
DADE CNTY FLA INDL DEV AUTH EXEMPT FACS REV ADJ-REF-FLORIDA PWR & LT CO %06/01/2021  100.000 / 100.000 1+1
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/201381.945 / 81.945   115
DADE CNTY FLA SOLID WASTE SYS SPL OBLIG REV REF5.125%10/01/2010  102.076 / 102.0763.50% / 3.50%290
DADE CNTY FLA SPL OBLIG FLTG/FIXED CAP ASSET ACQUISITN%10/01/2010100.000 / 100.000 100.000 / 100.000 2730
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201090.165 / 90.165 91.787 / 91.8123.32% / 2.69%4695
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/203598.500 / 98.500   375
DADE CNTY FLA WTR & SWR SYS REV 5.100%10/01/2008  100.742 / 100.7422.75% / 2.75%375
DADE CNTY FLA WTR & SWR SYS REV 6.250%10/01/2011109.253 / 109.253   1175
DAYTONA BEACH FLA 3.750%07/01/2016  101.121 / 101.1213.45% / 3.45%3110
DAYTONA BEACH FLA UTIL SYS REV REF-SER A5.000%11/15/2032  102.660 / 102.6604.44% / 4.44%320
DAYTONA BEACH FLA UTIL SYS REV REF-SER D5.250%11/15/2016105.801 / 105.801   3120
DELTONA FLA TRANSN CAP IMPT REV 5.000%10/01/2016  110.597 / 110.5973.52% / 3.52%145
EMERALD COAST FLA HSG II INC HSG REV SER A 8.250%01/01/2026  64.060 / 64.060 110
EMERALD COAST FLA UTILS AUTH REV REF-SYS5.000%01/01/2023  104.988 / 104.9884.30% / 4.30%115
ESCAMBIA CNTY FLA CAP IMPT REV 7.500%01/01/2011  109.578 / 109.5783.57% / 3.57%420
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HEALTH CREDIT-SER A5.250%11/15/2013106.026 / 106.026   15
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV REF-UNIV WEST FLA FNDTN INC PJ3.750%06/01/201199.412 / 99.412   115
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV UNIV WEST FLA FNDTN INC PROJ5.750%06/01/2019103.561 / 103.561 104.281 / 104.2812.35% / 2.35%4200
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV UNIV WEST FLA FNDTN INC PROJ4.750%06/01/202896.080 / 96.080   360
ESCAMBIA CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PRIN CUST RCPTS-GENESIS HLTH-A0.000%10/15/2018  64.250 / 64.2504.32% / 4.32%2120
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A5.350%04/01/2031  100.000 / 100.0005.34% / 5.34%240
ESCAMBIA CNTY FLA SALES TAX REV REF3.350%10/01/2011100.250 / 100.250   250
ESCAMBIA CNTY FLA SALES TAX REV REF3.400%10/01/2012100.750 / 100.750   250
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 9.750%06/01/2012    110
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.250%01/01/2024  102.513 / 102.5132.54% / 2.54%220
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015102.010 / 102.010   315
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 5.000%09/01/2020  99.000 / 99.0005.11% / 5.11%125
FIRST FLA GOVTL FING COMMN REV 4.000%07/01/2013  104.125 / 104.1253.11% / 3.11%3150
FIRST FLA GOVTL FING COMMN REV 5.000%07/01/2014  101.211 / 101.2112.01% / 2.01%150
FIRST FLA GOVTL FING COMMN REV SER A5.000%07/01/2012  104.826 / 104.8263.05% / 3.05%280
FLA WTR POLLUTION CTL FING CORP REV WATER POLLUTION CONTROL5.500%01/15/2012  106.817 / 106.8173.18% / 3.18%150
FLAGLER CNTY FLA 5.000%07/01/2015  109.567 / 109.5673.46% / 3.46%150
FLAGLER CNTY FLA CAP IMPT REV 4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%120
FLAGLER CNTY FLA CAP IMPT REV 4.250%10/01/202593.200 / 93.200   2100
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV HOUSING PROJ-SER A4.750%02/01/2018  107.978 / 107.9783.67% / 3.67%220
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/074.750%08/01/2032  98.000 / 102.0014.89% / 4.50%7200
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 3 6.350%07/01/202898.500 / 98.500 101.000 / 101.0004.55% / 4.55%320
FLORIDA HSG FIN AGY HSG-LANDINGS BOOT RANCH-SER K 5.700%05/01/2010  100.043 / 100.0435.00% / 5.00%110
FLORIDA HSG FIN AGY HSG-MAR LAGO VLG APTS PJ-F6.000%06/01/203998.505 / 98.505 102.000 / 102.0004.59% / 4.59%270
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.050%12/01/2025  100.800 / 100.800-4.47% / -4.47%125
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.200%12/01/2035  100.875 / 100.875-5.28% / -5.28%125
FLORIDA HSG FIN AGY VAR-MULTIFAM-FF-RMKT-2/11/97 %09/15/2026100.000 / 100.000   1100
FLORIDA HSG FIN CORP MULTIFAMILY REV MTG-ANDREWS PLACE APTS-M5.000%11/01/202891.008 / 91.008   15
FLORIDA HSG FIN CORP MULTIFAMILY REV THOMAS CHASE APTS-SER L3.450%09/01/2013  98.419 / 98.4193.79% / 3.79%160
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 15.800%07/01/2028  102.750 / 103.7505.41% / 5.27%240
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  90.383 / 90.3835.40% / 5.40%7235
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 64.550%07/01/202691.789 / 91.789   1500
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 75.900%07/01/202198.790 / 98.790   360
FLORIDA HSG FIN CORP REV AMT-HSG-SABAL CHASE APTS-M-15.875%11/01/203699.050 / 99.050   375
FLORIDA HSG FIN CORP REV AMT-WESTWOOD APTS-SER A-15.450%02/01/2041  98.500 / 98.5005.55% / 5.55%115
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/2041  102.000 / 102.0005.03% / 5.03%120
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.100%10/01/2011106.055 / 106.055   2200
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.750%10/01/2030  109.338 / 109.3382.43% / 2.43%2100
FLORIDA HSG FIN CORP REV HSG-GRANDE POINTE APTS-SER Q-16.000%07/01/2038  101.500 / 101.5005.37% / 5.37%150
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.300%02/01/2031  96.850 / 96.8505.54% / 5.54%210
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.500%07/01/202498.350 / 98.350   115
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.600%07/01/2029  101.250 / 101.2505.07% / 5.07%120
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.800%01/01/2041  103.000 / 103.0004.55% / 4.55%125
FLORIDA HSG FIN CORP REV HSG-WESTMINSTER APTS-SER E-15.400%04/01/2042  98.000 / 98.0005.53% / 5.53%125
FLORIDA HSG FIN CORP REV HSG-WOODRIDGE APTS-SER Q-16.000%10/01/2039  102.750 / 103.0005.09% / 5.01%440
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.500%08/01/202098.886 / 98.886 99.711 / 99.7115.53% / 5.53%440
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.600%08/01/202498.350 / 98.350   165
FLORIDA HSG FIN CORP REV MARINA BAY APTS-SER S5.625%08/01/202798.100 / 98.100   160
FLORIDA HSG FIN CORP REV TAXABLE-HSG-BRENTWOOD APTS-A-2%01/15/2035  100.000 / 100.0000.00% / 0.00%1100
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009102.910 / 102.910 102.964 / 102.9642.20% / 2.20%2750+1
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012  107.726 / 107.7263.21% / 3.21%2500
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER C-14.700%02/01/2013103.000 / 103.000   140
FLORIDA KEYS AQUEDUCT AUTH WTR REV ADJ-REF%09/01/2035100.000 / 100.000   72050
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/2027  99.500 / 99.6005.42% / 5.41%595
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.375%07/01/2012102.106 / 102.106   1100
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017  107.248 / 107.2483.31% / 3.31%250
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2017102.800 / 102.800 102.950 / 102.9503.10% / 3.10%2200
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2018105.901 / 105.901 106.455 / 106.4553.77% / 3.77%2400+1
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2019  106.057 / 106.0573.62% / 3.62%240
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.160 / 106.1213.85% / 3.60%71625
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/2029  101.345 / 101.3454.45% / 4.45%125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2032  103.160 / 103.1604.30% / 4.30%2100
FLORIDA ST JACKSONVILLE TRANSN AUTH9.200%01/01/2015118.555 / 119.000   540
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/201099.900 / 99.900 100.000 / 100.0004.90% / 4.90%4300
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/201699.109 / 99.109   220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/2023  100.402 / 101.0004.33% / 3.71%355
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/203199.750 / 99.750   3225
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 4.500%06/01/202795.302 / 97.275   4160
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C5.750%06/01/2022105.693 / 105.693   130
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER F5.250%06/01/2010  105.342 / 105.3422.48% / 2.48%2200
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER G5.000%06/01/2027101.397 / 101.397   270
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.500%06/01/202198.854 / 98.854 101.854 / 101.8544.08% / 4.08%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER H4.750%06/01/202898.600 / 98.600   375
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I5.000%06/01/2012107.235 / 107.235   1755
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.300%06/01/2028  96.250 / 96.2504.59% / 4.59%110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/202897.500 / 97.500 101.250 / 101.2504.38% / 4.38%4115
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2012101.753 / 101.753   2100
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2024  100.144 / 100.1443.01% / 3.01%240
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012  108.336 / 108.3363.02% / 3.02%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012107.983 / 107.983 108.203 / 108.2033.05% / 3.05%2350
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.000%06/01/2009101.873 / 101.873   11000
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER C4.500%06/01/202299.157 / 99.157   3150
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2024  100.000 / 100.0004.50% / 4.50%230
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/2021  100.855 / 100.8553.61% / 3.61%15
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/202498.800 / 98.800 100.250 / 101.2804.24% / 0.89%4125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2024102.040 / 102.040 103.394 / 103.3944.07% / 4.07%5400
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025101.045 / 102.393 102.662 / 104.4254.27% / 3.74%5318
FLORIDA ST BRD ED CAP OUTLAY REF-SER A5.500%06/01/2010  106.588 / 106.5882.10% / 2.10%155
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2011106.000 / 106.000 106.050 / 106.0502.92% / 2.92%2340
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2015108.886 / 108.886 108.613 / 109.0423.52% / 3.45%61320+1
FLORIDA ST BRD ED CAP OUTLAY SER A5.000%01/01/2020101.644 / 101.644 103.300 / 103.3004.00% / 4.00%250
FLORIDA ST BRD ED CAP OUTLAY SER A4.625%01/01/2025  100.500 / 100.5004.55% / 4.55%270
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/2008  100.133 / 100.1332.48% / 2.48%260
FLORIDA ST BRD ED LOTTERY REV SER A5.000%07/01/2008  100.224 / 100.2241.85% / 1.85%150
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2009  102.945 / 102.9452.20% / 2.20%2270
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2020100.597 / 100.597   130
FLORIDA ST BRD ED LOTTERY REV SER B4.750%07/01/2022  102.250 / 102.2504.25% / 4.25%220
FLORIDA ST BRD ED PUB ED 6.200%05/01/2009100.646 / 100.646   360
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2020  103.198 / 103.1984.11% / 4.11%115
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.500%06/01/2016  107.158 / 107.1662.30% / 2.30%2685
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A4.500%06/01/202697.390 / 97.390   230
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2012  107.100 / 107.1003.09% / 3.09%220
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2010  105.359 / 105.3592.23% / 2.23%2+2
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2022  105.242 / 107.7654.22% / 3.85%51450+1
FLORIDA ST BRD ED REV FLA ST UNIV HSG FAC-SER A5.000%05/01/203198.147 / 98.147104.319 / 104.3193.75% / 3.75%215
FLORIDA ST BRD ED REV FLA ST UNIV RESH FDN INC4.800%07/01/202599.130 / 99.130 101.000 / 101.0004.53% / 4.53%6300
FLORIDA ST BRD ED REV FLA ST UNIV RESH FDN INC4.875%07/01/2031  103.151 / 103.1514.03% / 4.03%290
FLORIDA ST BRD GOVERNORS FLA ATLANTIC UNIV HSG REV SER A4.000%07/01/2009100.375 / 100.375   210
FLORIDA ST BRD GOVERNORS FLA ST UNIV PKG FAC REV SER A4.000%07/01/2012  104.230 / 104.2302.89% / 2.89%375
FLORIDA ST BRD REGT HSG REV FLA ST UNIV FAC4.200%05/01/2011  103.532 / 103.5322.92% / 2.92%2200
FLORIDA ST BRD REGT UNIV SYS IMPT REV 4.500%07/01/2023  100.450 / 100.4504.06% / 4.06%250
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV 5.000%03/01/2029  102.031 / 102.0314.68% / 4.68%125
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 4.000%08/01/2010  103.214 / 103.2142.46% / 2.46%2100
FLORIDA ST DEPT CHILDREN & FAMILIES CTFS PARTN SOUTH FLA EVALUATION TREATMENT4.500%10/01/2022  100.000 / 100.0004.50% / 4.50%115
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2013  106.739 / 106.7433.00% / 3.00%2150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2009  103.118 / 103.118 1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2017  109.945 / 110.4113.70% / 3.64%8300
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  108.210 / 108.210 150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  108.296 / 108.296 130
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2021  99.200 / 100.5004.20% / 4.06%271055
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2022  97.925 / 100.0004.21% / 4.14%181150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  99.600 / 99.9964.53% / 4.50%6240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2010104.344 / 104.344   1500
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2023  103.110 / 103.1104.61% / 4.61%1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER C5.250%07/01/2008  100.264 / 100.2641.56% / 1.56%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-EVERGLADES RESTORATION-A5.000%07/01/2012  108.201 / 108.2012.85% / 2.85%3120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER A5.000%07/01/2010104.433 / 104.433   1+1
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-FLORIDA FOREVER-SER B5.000%07/01/2009102.551 / 102.551 102.723 / 102.7232.41% / 2.41%2520
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV REF-PRESERVATION-SER A4.000%07/01/2011101.587 / 101.587   115
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A5.000%08/01/2014  108.589 / 108.5893.44% / 3.44%15
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER A4.000%09/01/2010102.822 / 102.822   1120
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.625%09/01/2015100.540 / 100.540 101.491 / 101.4912.50% / 2.50%260
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/202397.732 / 97.732 100.269 / 100.2694.27% / 4.27%480
FLORIDA ST DEPT TRANSN ALLIGATOR ALLEY REV REF-SER A4.500%07/01/2010103.532 / 103.532   2400
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENVRNMTL-PRESVTN 2000-A 5.125%07/01/200997.290 / 97.290 100.000 / 100.0005.01% / 5.01%315
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.500%07/01/2008100.031 / 100.031 100.162 / 100.1623.18% / 3.18%3150
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS ENV PROTN-PRESERVTN 2000-B5.250%07/01/2011101.300 / 101.300 101.400 / 101.4000.10% / 0.10%3300
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A4.500%07/01/203489.402 / 89.40297.000 / 97.0004.70% / 4.70%7290
FLORIDA ST ED SYS PKG FAC REV FLORIDA ST UNIV-SER B4.000%07/01/2016101.268 / 101.268   110
FLORIDA ST ED SYS PKG FAC REV UNIV CENT FLA-SER A4.000%07/01/201799.250 / 99.250 100.097 / 100.0973.98% / 3.98%3135
FLORIDA ST ED SYS UNIV FLA HSG REV REF-SER A5.000%07/01/2023  102.000 / 102.0004.70% / 4.70%2100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.000%10/01/2021105.750 / 105.750   1250
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2026  105.850 / 105.8502.92% / 2.92%1190
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  103.069 / 103.0694.62% / 4.62%250
FLORIDA ST MID-BAY BRIDGE AUTH REV SER A 0.000%10/01/2022  48.652 / 48.6525.00% / 5.00%150
FLORIDA ST MUN LN COUNCIL REV NORTH MIAMI BEACH WTR PJ-SER B5.000%08/01/203297.492 / 97.492   115
FLORIDA ST MUN LN COUNCIL REV SER A-13.750%07/01/2010  102.453 / 102.4532.53% / 2.53%3150
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 1%10/01/202799.879 / 100.000 100.000 / 100.000 373635
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 2%10/01/2027100.000 / 100.000 100.000 / 100.000 436790+4
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-1%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%221075
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3300
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.500%10/01/2020  105.450 / 106.8504.11% / 3.77%6200
FLORIDA ST MUN PWR AGY REV REF-TRI-CITY PJ-SER A5.000%10/01/2017  106.545 / 106.5453.63% / 3.63%250
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/2027  99.000 / 101.0344.58% / 3.51%20945
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2029101.660 / 101.660 104.310 / 104.3104.46% / 4.46%4240
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.250%07/01/2010  101.229 / 101.2292.01% / 2.01%150
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2014101.000 / 101.000   115
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2019  101.211 / 101.2112.01% / 2.01%120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023101.000 / 101.000 101.133 / 101.1333.06% / 3.06%270
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2027101.000 / 101.000 101.211 / 101.2112.01% / 2.01%270
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202897.378 / 97.378 100.246 / 100.2464.58% / 4.58%4110
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.750%07/01/203096.525 / 96.525102.551 / 102.5514.27% / 4.27%325
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2014  110.008 / 110.0083.04% / 3.04%250
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2016  108.144 / 108.4313.42% / 3.36%255
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/201999.099 / 99.667   355
FLORIDA ST TPK AUTH TPK REV REF-DEPT TRANSN-SER B5.000%07/01/2008  100.213 / 100.2132.00% / 2.00%170
FORT LAUDERDALE FLA REF3.000%07/01/2009  100.764 / 100.7642.27% / 2.27%250
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015  102.797 / 102.7973.53% / 3.53%120
FORT LAUDERDALE FLA WTR & SWR REV 4.625%09/01/203196.518 / 96.518   250
FORT MYERS FLA NEW PUB HSG AUTH 5.875%03/01/2010  105.265 / 105.265-15.13% / -15.13%220
FORT PIERCE FLA REDEV AGY REDEV REV REF4.250%05/01/203085.418 / 85.41889.994 / 89.9945.01% / 5.01%220
FORT PIERCE FLA STORMWATER UTIL REV 4.750%10/01/202798.144 / 98.144   125
FORT WALTON BEACH FLA UTIL SYS REV 4.250%07/01/202593.715 / 93.715   2160
GAINESVILLE FLA UTILS SYS REV SER A5.000%10/01/2023102.965 / 102.965 106.606 / 106.6063.95% / 3.95%5125
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000 100.000 / 100.000 2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-GEN-SER B5.125%10/01/202197.976 / 97.976   130
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF5.250%10/01/2013  102.600 / 102.6004.69% / 4.69%460
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER A5.125%10/01/2027  104.419 / 104.4194.00% / 4.00%125
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/202790.810 / 90.810   360
GULF BREEZE FLA REV LOC GOVT LN-B-TEND 12/01/095.100%12/01/2015  100.568 / 100.568 125
GULF BREEZE FLA UTIL SYS REV REF-SOUTH SANTA ROSA3.250%10/01/2012  100.000 / 100.0003.25% / 3.25%150
HALIFAX HOSP MED CTR FLA HOSP REV REF & IMPT-SER A5.250%06/01/2026  99.900 / 100.2505.26% / 5.21%6250
HERNANDO CNTY FLA WTR & SWR REV 4.250%06/01/202495.040 / 95.040   3135
HIALEAH FLA HSG AUTH REV REF-HSG-GNMA-AFFORDABLE HSG PG5.800%06/20/203399.247 / 99.247   220
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-E%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%101125+3
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035  100.000 / 100.0000.00% / 0.00%1100
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  103.441 / 103.4414.75% / 4.75%240
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.082 / 101.082 102.295 / 102.2952.28% / 2.28%260
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035108.820 / 108.820   125
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/2035  100.250 / 100.2504.96% / 4.96%120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST/SUNBELT-SER A6.000%11/15/2031109.320 / 109.320 109.920 / 109.9203.21% / 3.21%3330
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PREREFUNDED-HOSP-ADVENTIST5.250%11/15/2028  102.194 / 102.1942.50% / 2.50%210
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028101.718 / 101.718 102.262 / 102.3402.35% / 2.18%465
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-B%11/15/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121675+3
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.125%03/01/2023  95.673 / 95.6734.53% / 4.53%6450
HILLSBOROUGH CNTY FLA REF-ENVIRONMENTALLY SENSITIVE 4.400%07/01/2009102.178 / 102.178 102.478 / 102.4782.05% / 2.05%3150
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER B5.000%10/01/202096.800 / 98.300   595
HILLSBOROUGH CNTY FLA CAP IMPT REV WAREHOUSE & SHERIFFS FACS PJ5.000%07/01/2025100.999 / 100.999   160
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%11/01/2025101.685 / 101.685   2950
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV JAIL PROJ-SER A4.375%05/01/2015101.845 / 101.845 102.845 / 102.8453.67% / 3.67%2100
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/2037  99.500 / 100.7135.28% / 5.15%24695
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV REF-TAMPA GEN HOSP PJ-SER A5.400%10/01/2028  101.608 / 101.6085.05% / 5.05%150
HILLSBOROUGH CNTY FLA PORT DIST PORT REV 6.400%06/01/2013107.333 / 107.333   220
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.125%07/01/2022  107.999 / 107.9992.71% / 2.71%130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN FLA MASTER LEASE PROG4.500%07/01/202893.542 / 93.542   3150
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.500%07/01/2013108.419 / 108.419   1750
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG5.000%07/01/2023  101.070 / 101.0703.94% / 3.94%15
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/2031  100.000 / 100.0004.75% / 4.75%345
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.125%07/01/2022  98.493 / 98.4934.27% / 4.27%440
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B4.600%07/01/2013  106.328 / 106.3282.75% / 2.75%250
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN VAR-MASTER LEASE-C-RMK-5/23/08%07/01/2030100.000 / 100.000   1+1
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 3.750%10/01/200899.990 / 99.990   170
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2011101.125 / 101.125   315
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2018  108.308 / 108.3082.74% / 2.74%1200
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026104.900 / 104.900   2100
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/2013  102.194 / 102.1943.05% / 3.05%125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2014106.781 / 106.781   3150
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF5.000%10/01/2018  107.771 / 107.7713.77% / 3.77%220
HILLSBOROUGH CNTY FLA UTIL REV REF-JR LIEN5.500%08/01/2008  100.411 / 100.4112.79% / 2.79%110
HOLLYWOOD FLA 5.000%06/01/2020103.000 / 103.000   1+1
HOLLYWOOD FLA WTR & SWR REV REF & IMPT5.000%10/01/2019103.002 / 103.002   130
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010  112.726 / 112.726-26.90% / -26.90%145
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027  100.000 / 100.0000.00% / 0.00%1600
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.000%07/01/2011  103.412 / 103.4122.83% / 2.83%240
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.375%07/01/2021  99.500 / 99.5004.42% / 4.42%230
INDIAN RIVER CNTY FLA WTR & SWR REV SER A5.250%09/01/2020  102.369 / 102.3693.57% / 3.57%110
ISLANDS AT DORAL NE CMNTY DEV DIST FLA SPL ASSMT 6.250%05/01/203497.000 / 97.000 98.125 / 100.0006.40% / 6.25%3160
JACKSONVILLE BEACH FLA UTILS REV REF3.600%10/01/2012100.500 / 100.500   2100
JACKSONVILLE BEACH FLA UTILS REV REF4.500%04/01/201998.659 / 98.659 100.659 / 100.6594.20% / 4.20%250
JACKSONVILLE FLA AVIATION AUTH REV AMT4.400%10/01/203384.300 / 84.300   145
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/203685.000 / 85.000   150
JACKSONVILLE FLA CAP PROJ REV ADJ-SER 1 %10/01/2017100.000 / 100.000   1225
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/203698.000 / 98.000   2100
JACKSONVILLE FLA ECONOMIC DEV COMMN HOSP REV SHANDS JACKSONVILLE MED CTR-A3.625%02/01/2014  100.000 / 100.8643.62% / 3.46%440
JACKSONVILLE FLA ECONOMIC DEV COMMN SPL FAC ARPT REV VAR-TAXABLE-HOLLAND SHELTAR-A2%12/01/2035  100.000 / 100.0000.00% / 0.00%1100
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/2010  93.620 / 93.6202.86% / 2.86%330
JACKSONVILLE FLA ELEC AUTH REV VAR-SUB-ELEC SYS-SER B%10/01/2030100.000 / 100.000 100.000 / 100.000 2+2
JACKSONVILLE FLA EXCISE TAXES REV 4.500%10/01/202995.539 / 95.539   240
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2015  70.000 / 70.0004.93% / 4.93%115
JACKSONVILLE FLA EXCISE TAXES REV REF-AMT-SER B4.000%10/01/201597.020 / 97.020   220
JACKSONVILLE FLA EXCISE TAXES REV REF-SER C5.250%10/01/2018101.163 / 101.163 101.838 / 103.7884.85% / 4.44%5240
JACKSONVILLE FLA EXCISE TAXES REV SER B5.125%10/01/2032  102.246 / 102.2464.54% / 4.54%330
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG-C-AMBAC TCRS5.375%08/15/2029  103.532 / 103.5323.16% / 3.16%220
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81900+5
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000   1+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-SER A%08/15/2033  100.000 / 100.000 1200
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029  100.000 / 100.0000.00% / 0.00%173900+6
JACKSONVILLE FLA SALES TAX REV 5.000%10/01/2026101.053 / 101.053   31770
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE5.250%10/01/2017  108.259 / 108.2593.53% / 3.53%15
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE4.625%10/01/202399.295 / 99.295   3150
JACKSONVILLE FLA TRANSN REV VAR-SER B%10/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/2039  99.051 / 99.0514.68% / 4.68%135
JEA FLA ELEC SYS REV SER 3-A4.750%10/01/203997.020 / 97.020   220
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.839 / 100.8392.35% / 2.35%1150
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/2010100.460 / 100.460   1100
JEA FLA ELEC SYS REV SER THREE-C4.750%10/01/204296.000 / 96.000 99.750 / 99.7504.76% / 4.76%6300
JEA FLA ELEC SYS REV SER THREE-D4.500%10/01/2035  97.300 / 97.3004.68% / 4.68%120
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/203798.500 / 98.500 99.800 / 100.0004.89% / 4.78%475
JEA FLA ELEC SYS REV SUB-SER C3.500%10/01/200999.540 / 99.540 100.040 / 100.0402.94% / 2.94%250
JEA FLA ELEC SYS REV SUB-SER C3.875%10/01/201199.070 / 99.070 100.070 / 100.0702.92% / 2.92%210
JEA FLA ELEC SYS REV SUB-SER C3.375%10/01/2013  100.832 / 100.8323.00% / 3.00%125
JEA FLA ELEC SYS REV SUB-SER C4.250%10/01/202394.224 / 94.224 94.899 / 94.8994.72% / 4.72%225
JEA FLA ELEC SYS REV SUB-SER C4.250%10/01/2024  99.447 / 99.4474.30% / 4.30%470
JEA FLA ELEC SYS REV SUB-SER D4.875%10/01/2037  100.000 / 100.0004.78% / 4.78%110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.375%10/01/201999.540 / 99.540   250
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2014  109.028 / 109.0283.40% / 3.40%110
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2019  105.800 / 105.8004.02% / 4.02%280
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-SER 224.000%10/01/2014102.490 / 102.490 103.881 / 103.8812.92% / 2.92%3550
JEA FLA WTR & SWR SYS REV REF-SER A2.000%10/01/200899.700 / 99.700   145
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/2025  94.405 / 94.4054.73% / 4.73%210
JEA FLA WTR & SWR SYS REV REF-SER B4.250%10/01/202494.341 / 94.341   290
JEA FLA WTR & SWR SYS REV REF-SER B-MBIA IBC4.375%10/01/203491.030 / 91.030   110
JEA FLA WTR & SWR SYS REV SER A3.750%10/01/201598.525 / 98.525   3150
JEA FLA WTR & SWR SYS REV SER A4.200%10/01/2019  100.521 / 100.5214.05% / 4.05%150
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/2035  101.235 / 101.2353.91% / 3.91%325
JEA FLA WTR & SWR SYS REV SER B4.500%10/01/201799.291 / 99.291   120
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/2040  97.900 / 99.9534.88% / 4.75%574675
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  99.530 / 99.8404.53% / 4.51%215
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/2022  100.040 / 100.0404.01% / 4.01%220
JEA FLA WTR & SWR SYS REV SUB-SER C4.750%10/01/204396.525 / 96.525   230
JEA FLA WTR & SWR SYS REV UNREFUNDED-SER C-MBIA IBC4.800%10/01/203296.525 / 97.204   325
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/2028  101.000 / 101.0004.54% / 4.54%115
KEY WEST FLA UTIL BRD ELEC REV REF9.750%10/01/2013116.194 / 116.194   330
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF & IMPT5.250%10/01/2012  109.070 / 109.0703.00% / 3.00%3105
LAKE CNTY FLA LTD5.000%06/01/2021  108.762 / 108.7623.84% / 3.84%375
LAKE CNTY FLA LTD5.000%06/01/2025  105.928 / 106.4284.20% / 4.14%6220
LAKE CNTY FLA CAP IMPT REV 4.250%06/01/2015  103.364 / 103.3643.70% / 3.70%420
LAKE CNTY FLA CAP IMPT REV 5.000%06/01/2037  105.146 / 105.1464.30% / 4.30%165
LAKE CNTY FLA SCH BRD CTFS PARTN 4.625%07/01/201899.990 / 99.990   270
LAKE CNTY FLA SCH BRD CTFS PARTN SER A3.800%07/01/2013100.000 / 100.000   250
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2017  100.997 / 100.9973.81% / 3.81%115
LAKE CNTY FLA SCH BRD CTFS PARTN SER C5.250%06/01/2016    2900
LAKE CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2014  107.349 / 107.3493.48% / 3.48%130
LAKELAND FLA ELEC & WTR REV CAP APPREC-FGIC-TCRS0.000%10/01/201478.227 / 78.227 80.352 / 80.3523.49% / 3.49%270
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026  105.688 / 105.6882.16% / 2.16%125
LAKELAND FLA HOSP SYS REV REF-LAKELAND REGL HLTH SYS5.000%11/15/201899.500 / 99.500   220
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2027  102.200 / 102.2004.43% / 4.43%115
LEE CNTY FLA CAP BDS7.400%10/01/200999.948 / 99.948   15
LEE CNTY FLA ARPT REV REF4.250%10/01/2009101.879 / 101.879 102.373 / 102.3902.41% / 2.40%6700+3
LEE CNTY FLA CAP & TRANSN FACS REV REF5.000%10/01/2020  104.533 / 105.2354.04% / 3.90%6750
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/201185.140 / 85.14089.440 / 89.4403.39% / 3.39%4140
LEE CNTY FLA CAP REV 5.000%10/01/2014  108.950 / 108.9502.99% / 2.99%1100
LEE CNTY FLA CAP REV 5.000%10/01/2016105.060 / 105.060 106.500 / 106.5003.58% / 3.58%595
LEE CNTY FLA CAP REV REF-SER A4.750%10/01/2008100.136 / 100.136   150
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-A-RMK 1/10/02%04/01/2025  100.000 / 100.000 1+1
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-B-RMK 1/10/02%04/01/2027100.000 / 100.000   1+1
LEE CNTY FLA INDL DEV AUTH UTILS REV SYS-BONITA SPRINGS UTILITIES-A4.750%11/01/203385.068 / 85.06889.473 / 89.4735.53% / 5.53%440
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.300%08/01/2011101.028 / 101.028   115
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.250%08/01/201996.915 / 96.915 99.915 / 99.9154.26% / 4.26%350
LEE CNTY FLA TRANSN FACS REV REF-SER A5.500%10/01/2011107.515 / 107.515   1155
LEE CNTY FLA TRANSN FACS REV REF-SER A4.500%10/01/2027  101.873 / 101.8734.16% / 4.16%15
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2019103.164 / 103.164   3810
LEE CNTY FLA WTR & SWR REV SER A4.350%10/01/2010102.375 / 102.375   3300
LEE MEM HEALTH SYS FLA HOSP REV REF-SER A5.000%04/01/2024  102.027 / 102.0274.65% / 4.65%125
LEE MEMORIAL HEALTH SYS BRD DIRECTORS FLA HOSP REV REF-SER A5.750%04/01/2012  108.904 / 108.9043.25% / 3.25%130
LEON CNTY FLA CAP IMPT REV SER A5.000%10/01/2017  101.875 / 101.8752.22% / 2.22%125
LEON CNTY FLA SCH BRD CTFS PARTN REF3.000%07/01/201198.838 / 98.838   125
LEON CNTY FLA SCH BRD CTFS PARTN REF4.125%07/01/2022  99.326 / 99.3264.19% / 4.19%360
LEVY CNTY FLA SCH BRD CTFS PARTN 4.250%07/01/202589.027 / 89.027   2100
MANATEE CNTY FLA PUB UTILS REV REF & IMPT2.500%10/01/2008  100.125 / 100.1252.10% / 2.10%1100
MANATEE CNTY FLA PUB UTILS REV REF-SER A4.000%10/01/2008  100.635 / 100.6352.00% / 2.00%2240
MANATEE CNTY FLA REV IMPT5.000%10/01/2014  108.420 / 108.4203.50% / 3.50%210
MANATEE CNTY FLA REV IMPT3.750%10/01/2016  102.029 / 102.0293.39% / 3.39%270
MARCO ISLAND UTIL SYS REV FLA 2.750%10/01/2009100.127 / 100.127   2100
MARGATE FLA 4.500%07/01/2010103.812 / 103.812   1100
MARGATE FLA 4.500%07/01/2020  105.246 / 105.2463.65% / 3.65%125
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029  105.244 / 105.2442.20% / 2.20%280
MARION CNTY FLA SCH BRD CTFS PARTN 4.500%06/01/2023  101.559 / 101.5594.15% / 4.15%230
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.300%06/01/2010100.799 / 100.799   1250
MARTIN CNTY FLA HEALTH FACS AUTH HOSP REV MARTIN MEM MED CTR PJ-SER A5.250%11/15/200899.100 / 99.100   3105
MARTIN CNTY FLA IMPT REV REF5.250%10/01/2013  110.403 / 110.4033.11% / 3.11%255
MARTIN CNTY FLA POLLUTN CTL REV ADJ-REF-FLA PWR & LIGHT CO PJ%07/15/2022100.000 / 100.000 100.000 / 100.000 2+2
MARTIN CNTY FLA UTILS SYS REV 4.250%10/01/2010  102.893 / 102.8932.95% / 2.95%2600
MARTIN CNTY FLA UTILS SYS REV 5.000%10/01/202697.600 / 97.600   110
MEADOW WOODS CMNTY DEV DIST FLA SPL ASSMT SER B5.250%05/01/2011  100.000 / 100.0005.25% / 5.25%130
MELBOURNE FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201476.702 / 76.702   140
MIAMI BEACH FLA 5.000%09/01/2019  106.925 / 106.9253.54% / 3.54%125
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ5.375%11/15/202884.700 / 84.700   3150
MIAMI BEACH FLA SPL OBLIG REF-TAXABLE-PENSION FDG PROJ4.500%09/01/2008100.121 / 100.121 100.220 / 100.220</