Municipalbonds.com

Trades and Prices for Florida: 05/30/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALACHUA CNTY FLA GAS TAX REV 4.000%08/01/2017  100.000 / 100.0004.00% / 4.00%110
ALACHUA CNTY FLA HEALTH FACS AUTH CONTINUING CARE VAR-OAK HAMMOCK UNIV FLA PJ-A%10/01/2032100.000 / 100.000 100.000 / 100.0001.40% / 1.40%2+2
ALACHUA CNTY FLA HEALTH FACS AUTH CONTINUING CARE VAR-REF-OAK HAMMOCK UNIV FLA%10/01/2037  100.000 / 100.000 1+1
ALACHUA CNTY FLA HEALTH FACS AUTH HEALTH FACS REV ADJ-SHANDS TEACHING HOSP-SER B%12/01/2026  100.000 / 100.0000.00% / 0.00%1100
ALACHUA CNTY FLA SCH BRD CTFS PARTN REF2.750%07/01/200999.900 / 99.900   2100
AUBURNDALE FLA WTR & SWR REV REF5.250%12/01/2009103.776 / 103.776   1410
BARTRAM SPRINGS CMNTY DEV DIST FLA SPL ASSMT REF-RADIAN-IBCC4.750%05/01/2034  94.308 / 94.3085.15% / 5.15%2130
BOCA RATON FLA REF3.750%07/01/2019  100.743 / 100.7433.61% / 3.61%110
BOCA RATON FLA CMNTY REDEV AGY TAX INCREMENT REV CAP APPREC-REF-MIZNER PK PJ0.000%12/01/2018  63.693 / 63.6934.35% / 4.35%220
BOYNTON BEACH FLA PUB SVC TAX REV 4.000%11/01/202294.050 / 94.050   230
BOYNTON BEACH FLA UTIL SYS REV REF3.750%11/01/2012100.752 / 100.752   260
BREVARD CNTY FLA 4.250%09/01/2017100.123 / 100.123   130
BREVARD CNTY FLA CONSTITUTIONAL FUEL TAX REV REF4.125%08/01/2020  102.933 / 102.9333.65% / 3.65%120
BREVARD CNTY FLA HEALTH FACS AUTH HEALTH CARE FACS REV HEALTH FIRST INC PROJ5.000%04/01/2034  97.723 / 97.7235.16% / 5.16%110
BREVARD CNTY FLA LOC OPT FUEL TAX REV 4.500%08/01/2022  100.000 / 100.0004.50% / 4.50%110
BREVARD CNTY FLA SALES TAX REV 4.250%12/01/2025  97.100 / 97.1004.49% / 4.49%230
BREVARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2028  93.150 / 93.1505.05% / 5.05%240
BREVARD CNTY FLA SCH BRD CTFS PARTN SER B4.500%07/01/203093.437 / 93.437   390
BREVARD CNTY FLA SCH BRD CTFS PARTN SER C4.000%07/01/2009  101.750 / 101.7502.34% / 2.34%270
BREVARD CNTY FLA UTIL REV REF5.250%03/01/2013103.886 / 103.886 104.820 / 104.8203.85% / 3.85%2160
BROWARD CNTY FLA REF-SER A5.000%01/01/2020  108.033 / 108.0334.12% / 4.12%32505
BROWARD CNTY FLA SER A5.250%01/01/2016  106.459 / 106.4593.00% / 3.00%125
BROWARD CNTY FLA SER A5.250%01/01/2019105.500 / 105.500   110
BROWARD CNTY FLA ARPT SYS REV AMT-SER J-I5.250%10/01/202697.079 / 97.079   120
BROWARD CNTY FLA ARPT SYS REV TAXABLE-SER J-26.800%10/01/2015  108.107 / 108.1075.44% / 5.44%150
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN5.000%04/01/2036  105.415 / 105.4154.18% / 4.18%15
BROWARD CNTY FLA EDL FACS AUTH REV EDL FACS-NOVA SOUTHEASTERN-C%04/01/2024  100.000 / 100.000 1500
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV CROSS KEYS APTS PROJ-SER A5.800%10/01/203395.000 / 95.000   115
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PEMBROKE PK APTS PJ5.750%04/01/203893.054 / 93.054   120
BROWARD CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV STIRLING APTS PJ5.600%10/01/201897.750 / 97.750   195
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.375%09/01/2012100.349 / 100.349 101.306 / 101.3064.00% / 4.00%7700
BROWARD CNTY FLA PORT FACS REV AMT-SER C5.000%09/01/202796.400 / 96.400 99.400 / 99.4005.05% / 5.05%250
BROWARD CNTY FLA PORT FACS REV REF-AMT-SER B5.000%09/01/202793.708 / 95.92099.275 / 100.0095.06% / 4.99%11290
BROWARD CNTY FLA SCH BRD CTFS PARTN 5.250%07/01/2017  107.250 / 107.2503.67% / 3.67%2140
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.500%07/01/2010  101.425 / 101.6522.79% / 2.67%4160
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A3.600%07/01/2014  101.288 / 101.2883.36% / 3.36%115
BROWARD CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2030  97.800 / 98.0004.66% / 4.65%245
BROWARD CNTY FLA WTR & SWR UTIL REV SER A5.000%10/01/2025  104.002 / 104.0024.36% / 4.36%2100
BROWARD CNTY FLA WTR & SWR UTIL REV SER A5.000%10/01/2030100.166 / 100.166 100.541 / 100.5414.91% / 4.91%2150
CALLAWAY / BAY CNTY FLA WASTEWATER SYS REV REF4.500%09/01/2026  100.893 / 100.8934.33% / 4.33%110
CAPE CORAL FLA HEALTH FACS AUTH REV REF-FIRST MTG-GULF CARE INC PJ6.000%10/01/2025  100.000 / 101.8255.85% / -18.46%235
CAPE CORAL FLA SPL OBLIG REV 4.300%10/01/2021  100.000 / 100.0004.30% / 4.30%120
CAPE CORAL FLA SPL OBLIG REV 4.500%07/01/2037  93.831 / 93.8314.90% / 4.90%125
CAPE CORAL FLA UTIL IMPT ASSMT SOUTHEAST 1 AREA 4.125%07/01/202391.363 / 91.363   125
CAPE CORAL FLA WASTEWATER & IRR WTR ASSMT REV REF-SOUTHWEST 1 & 3-PINE IS RD4.100%07/01/202096.412 / 96.412   150
CAPE CORAL FLA WTR IMPT ASSMT SOUTHWEST 3 AREA4.700%09/01/2022  104.495 / 104.4953.75% / 3.75%15
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.125%10/01/2021  100.000 / 100.0005.12% / 5.12%15
CAPITAL PROJS FIN AUTH FLA STUDENT HSG REV CAP PROJS LN PG-SR-F-15.000%10/01/203196.963 / 96.96399.312 / 101.5515.05% / 4.66%5205
CAPITAL TR AGY FLA REV SR AIR CARGO-FT LAUDERDALE PJ5.750%01/01/2032  93.869 / 93.8696.25% / 6.25%125
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2010  103.924 / 103.9242.68% / 2.68%220
CITIZENS PPTY INS CORP FLA REF-SR SECD-HIGH RISK ACCT-A5.000%03/01/2015107.087 / 107.087 108.209 / 108.2093.62% / 3.62%3150
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.500%10/01/203294.075 / 94.075   260
CITRUS CNTY FLA WTR & WASTEWTR SYS REV 4.500%10/01/2036  99.000 / 99.0004.56% / 4.56%1100
CLEARWATER FLA GAS SYS REV REF4.375%09/01/2027  97.500 / 97.5004.57% / 4.57%175
CLEARWATER FLA WTR & SWR REV 4.400%12/01/2023  101.200 / 101.2004.21% / 4.21%240
CLEARWATER FLA WTR & SWR REV 5.000%12/01/2024  104.165 / 104.1653.98% / 3.98%3150
CLEARWATER FLA WTR & SWR REV 4.500%12/01/202597.761 / 97.761   230
CLERMONT FLA WTR & SWR REV REF5.375%12/01/2030100.000 / 100.161 102.986 / 102.9863.20% / 3.20%3100
COCOA FLA WTR & SWR REV REF4.500%10/01/202295.214 / 95.214   115
COLLIER CNTY FLA CAP IMPT REV 4.400%10/01/2011  103.852 / 103.8523.17% / 3.17%230
COLLIER CNTY FLA CAP IMPT REV PREREFUNDED4.750%10/01/2027  108.411 / 108.4113.03% / 3.03%115
COLLIER CNTY FLA CAP IMPT REV REF3.000%10/01/2009  100.330 / 100.6452.74% / 2.50%3110
COLLIER CNTY FLA CAP IMPT REV UNREFUNDED BALANCE4.500%10/01/2023  101.235 / 101.2354.24% / 4.24%130
COLLIER CNTY FLA HEALTH FACS AUTH REV VAR-CLEVELAND CLINIC HLTH-C-1%01/01/2035100.000 / 100.000 100.000 / 100.000 31100+1
COLLIER CNTY FLA SCH BRD CTFS PARTN 4.375%02/15/2020  101.600 / 101.6004.15% / 4.15%125
CORAL SPRINGS FLA 4.250%10/01/2024  97.750 / 99.4004.45% / 4.30%3125
CORAL SPRINGS FLA IMPT DIST WTR & SWR REV SUB4.750%06/01/2037  99.750 / 99.7504.77% / 4.77%7330
COUNTY WTR-SWR DIST COLLIER CNTY FLA WTR REV 8.875%05/01/2012  111.250 / 111.2505.63% / 5.63%210
DADE CNTY FLA SER DD-RMKT 04/01/19977.700%10/01/2008101.871 / 101.871 102.048 / 102.0481.35% / 1.35%3750
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-GOLDEN LAKES APTS PJ-A 5.900%11/01/202297.500 / 97.500   1155
DADE CNTY FLA HSG FIN AUTH MULTIFAMILY MTG REV AMT-SIESTA POINTE APTS-SER A 5.700%09/01/2022  102.750 / 102.750-17.62% / -17.62%125
DADE CNTY FLA INDL DEV AUTH POLLUTN CTL REV DAILY-REF-FLA PWR & LT CO PJ %04/01/2020100.000 / 100.000   1+1
DADE CNTY FLA PROFESSIONAL SPORTS FRANCHISE FACS TAX REV 0.000%10/01/2027  40.110 / 40.1104.78% / 4.78%4300
DADE CNTY FLA RES RECOVERY FAC REV REF5.500%10/01/2013100.600 / 100.600 100.750 / 100.7503.14% / 3.14%2900
DADE CNTY FLA SOLID WASTE SYS SPL OBLIG REV REF5.125%10/01/2010101.012 / 101.012   290
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/2010  91.831 / 91.8312.52% / 2.52%250
DADE CNTY FLA SPL OBLIG REF-CAP APPREC BD-SER B0.000%10/01/201471.034 / 71.034 71.184 / 71.1843.80% / 3.80%2100
DADE CNTY FLA SPL OBLIG REF-SER B 5.000%10/01/2035    21180
DAVIE FLA WTR & SWR REV REF4.250%10/01/2015  103.650 / 103.6503.49% / 3.49%230
DAYTONA BEACH FLA 4.500%07/01/2024  102.892 / 102.8923.73% / 3.73%260
DELRAY BEACH FLA WTR & SWR REV CAP APPREC-SER B0.000%10/01/201284.972 / 84.972   2100
DELRAY BEACH FLA WTR & SWR REV REF-SER A5.500%10/01/2010  106.003 / 106.0032.81% / 2.81%115
DESTIN FLA CMNTY REDEV AGY REV TOWN CTR AREA REDEV5.250%05/01/2014  97.811 / 97.8115.69% / 5.69%125
DUNEDIN FLA SALES TAX REV 3.125%10/01/2011  101.300 / 101.3002.71% / 2.71%220
EMERALD COAST FLA UTILS AUTH REV SYS4.750%01/01/2017  100.000 / 100.0004.75% / 4.75%375
ESCAMBIA CNTY FLA CAP IMPT REV 7.500%01/01/2010  107.882 / 107.8822.37% / 2.37%125
ESCAMBIA CNTY FLA CAP IMPT REV 7.500%01/01/2011107.973 / 107.973   210
ESCAMBIA CNTY FLA HEALTH FACS AUTH REV ASCENSION HLTH-A-2-AMBAC TCRS6.000%11/15/2031  106.425 / 106.4252.15% / 2.15%125
ESCAMBIA CNTY FLA HSG FIN AUTH DORM REV REF-UNIV WEST FLA FNDTN INC PJ4.000%06/01/201697.281 / 97.281   120
ESCAMBIA CNTY FLA HSG FIN AUTH MULTIFAMILY HSG REV PRIN CUST RCPTS-GENESIS HLTH-A0.000%10/15/201860.527 / 60.527   2120
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG5.150%10/01/201997.800 / 97.800   15
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV MULTI CNTY PROG-SER A5.350%04/01/203197.073 / 97.073   240
ESCAMBIA CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV REF-MULTI CNTY PROG-A-24.625%10/01/2028  99.500 / 99.5004.66% / 4.66%235
ESCAMBIA CNTY FLA UTILS AUTH SAN SYS REV REF & IMPT4.500%01/01/201898.881 / 98.881   125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV 5.125%01/01/2014101.125 / 101.125   125
ESCAMBIA CNTY FLA UTILS AUTH UTIL SYS REV SER B6.250%01/01/2015    220
FERNANDINA BEACH FLA UTIL ACQUISITION & IMPT REV 5.000%09/01/2020  97.423 / 99.2895.29% / 5.08%8500
FIRST FLA GOVTL FING COMMN REV 4.000%07/01/2014  104.179 / 104.1793.24% / 3.24%3150
FIRST FLA GOVTL FING COMMN REV 4.750%07/01/2016  102.681 / 102.6813.11% / 3.11%375
FLA HSG FIN CORP MULTIFAMILY MTG REV VAR-TAXABLE-NORTHBRIDGE-G-2%05/15/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
FLAGLER CNTY FLA CAP IMPT REV 4.000%10/01/2020  100.000 / 100.0004.00% / 4.00%220
FLAGLER CNTY FLA CAP IMPT REV 4.125%10/01/2021  101.789 / 101.7893.84% / 3.84%110
FLAGLER CNTY FLA SCH BRD CTFS PARTN 4.750%08/01/2011  101.263 / 101.2633.00% / 3.00%115
FLORIDA AGRIC & MECHANICAL UNIV REVS STUDENT APT FAC6.500%07/01/2017100.125 / 100.125   110
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/075.000%08/01/2023  103.865 / 103.8654.52% / 4.52%110
FLORIDA GULF COAST UNIV FING CORP FLA CAP IMPT REV RMKT 08/01/074.750%08/01/2032  99.000 / 100.0004.82% / 4.75%11660
FLORIDA HSG FIN AGY ADJ-TAXABLE-HSG-A-RMKT 9/01/99%01/01/2034100.000 / 100.000   1300
FLORIDA HSG FIN AGY HOMEOWNER MTG-SER 36.050%01/01/2014  102.250 / 102.250-10.74% / -10.74%135
FLORIDA HSG FIN AGY HSG-LANDINGS BOOT RANCH-SER K 5.700%05/01/201099.000 / 99.000   110
FLORIDA HSG FIN AGY HSG-LANDINGS BOOT RANCH-SER K 6.100%11/15/203598.980 / 98.980   3400
FLORIDA HSG FIN AGY HSG-STODDERT ARMS APTS-SER O6.300%09/01/203699.000 / 99.000   1100
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.050%12/01/202599.563 / 99.563   375
FLORIDA HSG FIN AGY HSG-WORTHINGTON APTS PJ-SER J 6.200%12/01/203599.538 / 99.538   375
FLORIDA HSG FIN CORP MULTIFAMILY REV REF-MTG-TUSCANY POINTE APTS%11/15/2035100.000 / 100.000 100.000 / 100.000 2+2
FLORIDA HSG FIN CORP MULTIFAMILY REV THOMAS CHASE APTS-SER L3.450%09/01/201396.443 / 96.443   160
FLORIDA HSG FIN CORP REV ADJ-TAXABLE-AFFORDABLE HSG-A%01/01/2044  100.000 / 100.000 2200
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.700%07/01/2026  95.182 / 95.1825.11% / 5.11%290
FLORIDA HSG FIN CORP REV AMT-HOMEOWNER MTG-SER 14.750%07/01/2038  89.700 / 91.2085.45% / 5.34%5125
FLORIDA HSG FIN CORP REV AMT-WESTWOOD APTS-SER A-15.450%02/01/204194.500 / 94.500   115
FLORIDA HSG FIN CORP REV CAP APPREC-HSG-LOGANS PTE-F-10.000%12/01/2029  26.500 / 26.5005.63% / 5.63%4800
FLORIDA HSG FIN CORP REV HOMEOWNER MTG-SER 33.700%01/01/201398.513 / 98.513   260
FLORIDA HSG FIN CORP REV HSG-ASHTON POINT APTS-SER U-15.875%01/01/204198.650 / 98.650   120
FLORIDA HSG FIN CORP REV HSG-AUGUSTINE CLUB APTS-D-15.200%04/01/2012106.731 / 106.731   150
FLORIDA HSG FIN CORP REV HSG-GNMA-MYSTIC POINTE II-F-16.100%12/01/2035  103.789 / 103.7895.03% / 5.03%260
FLORIDA HSG FIN CORP REV HSG-KENDALL COURT APTS-SER D5.300%02/01/203193.811 / 93.811   210
FLORIDA HSG FIN CORP REV HSG-RACEWAY POINTE APTS-J-15.950%09/01/203298.750 / 98.750   150
FLORIDA HSG FIN CORP REV HSG-RIVER TRACE SR APTS-V-15.800%01/01/204198.850 / 98.850   375
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.000%07/01/2009  102.739 / 102.7392.40% / 2.40%2200
FLORIDA HURRICANE CATASTROPHE FD FIN CORP REV SER A5.250%07/01/2012106.020 / 106.020   1250
FLORIDA INTERGOVERNMENTAL FIN COMMN CAP REV SER A 5.000%05/01/2011  105.547 / 105.5472.99% / 2.99%250
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD5.375%06/01/202797.875 / 99.570   230
FLORIDA PORTS FING COMMN REV ST TRANSN TR FD-INTERMODAL PG5.500%10/01/202999.000 / 99.000 101.750 / 101.7504.85% / 4.85%3120
FLORIDA ST DEPT TRANS-RIGHT OF WAY-SER A4.750%07/01/2029  102.678 / 102.6784.31% / 4.31%6240
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2020  105.234 / 105.4843.83% / 3.76%2125
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202099.800 / 99.800 102.500 / 102.5003.28% / 3.28%460
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2028  101.969 / 101.9694.00% / 4.00%15
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A4.750%07/01/202999.161 / 99.161   150
FLORIDA ST DEPT TRANSN-RIGHT OF WAY-SER A5.000%07/01/2032100.162 / 100.162   2100
FLORIDA ST REF-SR LIEN-JACKSONVILLE TRANS5.000%07/01/2010100.060 / 100.060 100.310 / 100.3100.85% / 0.85%2100
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.750%06/01/202398.652 / 98.760   355
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B5.000%06/01/2027102.193 / 102.193   3105
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B4.500%06/01/2028  97.426 / 101.1014.70% / 3.01%220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C4.125%06/01/201799.695 / 99.695 101.820 / 101.8203.72% / 3.72%240
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER C6.000%06/01/2021  107.806 / 107.8062.45% / 2.45%230
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER E5.500%06/01/2010  106.040 / 106.0402.38% / 2.38%250
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.300%06/01/202892.500 / 92.500   110
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER I4.500%06/01/203394.011 / 94.011   220
FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER J4.625%06/01/202898.010 / 98.010 100.000 / 100.0004.62% / 4.62%370
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/2009102.068 / 102.068 102.235 / 102.2352.70% / 2.70%260
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A4.500%06/01/2023  100.750 / 100.7504.10% / 4.10%240
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER A5.000%06/01/202499.000 / 99.000 100.139 / 100.1393.01% / 3.01%460
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2011  103.402 / 103.4022.75% / 2.75%110
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER B5.250%06/01/2012107.159 / 107.159   135
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D4.500%06/01/2021  100.000 / 100.0004.50% / 4.50%125
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER D-FGIC TCRS4.500%06/01/2024  101.280 / 101.2800.61% / 0.61%275
FLORIDA ST BRD ED CAP OUTLAY REF-PUB ED-SER E5.000%06/01/2025101.300 / 101.300 103.680 / 103.6803.99% / 3.99%230
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.375%01/01/2014  109.374 / 109.3742.87% / 2.87%270
FLORIDA ST BRD ED CAP OUTLAY REF-SER B5.000%01/01/2015  108.739 / 108.7393.50% / 3.50%3465
FLORIDA ST BRD ED CAP OUTLAY REFUNDED-SER B7.250%06/01/2010100.375 / 100.375   210
FLORIDA ST BRD ED CAP OUTLAY SER A4.625%01/01/202597.762 / 97.762   2140
FLORIDA ST BRD ED LOTTERY REV SER A4.375%07/01/2008100.000 / 100.000   3105
FLORIDA ST BRD ED LOTTERY REV SER A5.250%07/01/2011106.151 / 106.151   150
FLORIDA ST BRD ED LOTTERY REV SER A5.500%07/01/2016  104.896 / 104.8963.50% / 3.50%2100
FLORIDA ST BRD ED LOTTERY REV SER B5.000%07/01/2025  107.214 / 107.2144.11% / 4.11%260
FLORIDA ST BRD ED PKG FAC REV FLA ATLANTIC UNIV3.700%07/01/2010  102.000 / 102.0002.70% / 2.70%230
FLORIDA ST BRD ED PUB ED 6.200%05/01/2009  100.224 / 100.2243.00% / 3.00%142
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005 SER F4.500%06/01/2034  99.750 / 99.7504.52% / 4.52%280
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2005-SER E5.000%06/01/2013108.022 / 108.022   1935
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER B4.500%06/01/2020  105.094 / 105.0943.88% / 3.88%250
FLORIDA ST BRD ED PUB ED CAP OUTLAY-2006-SER C5.000%06/01/2018108.791 / 108.791   1+1
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A3.500%06/01/201299.625 / 99.625 99.975 / 99.9753.51% / 3.51%550
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER A5.125%06/01/2018  106.159 / 106.1592.43% / 2.43%220
FLORIDA ST BRD ED PUB ED CAP OUTLAY-SER D4.500%06/01/2030  99.631 / 99.6314.53% / 4.53%250
FLORIDA ST BRD ED PUB ED MERLOTS-SER D193%06/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5+5
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER A5.000%06/01/2016  107.756 / 107.7563.85% / 3.85%130
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2010105.126 / 105.126   1+1
FLORIDA ST BRD ED PUB ED REF-CAP OUTLAY-SER D5.000%06/01/2022  104.898 / 107.7654.27% / 3.85%153370+1
FLORIDA ST BRD ED REV FLA ST UNIV RESH FDN INC4.875%07/01/2031  102.585 / 102.5854.18% / 4.18%2200
FLORIDA ST BRD GOVERNORS UNIV SOUTH FLA PKG FAC REV SER A4.500%07/01/2026  100.000 / 100.0004.50% / 4.50%9280
FLORIDA ST BRD REGT HSG REV 5.250%07/01/2018  102.198 / 102.1984.48% / 4.48%315
FLORIDA ST BRD REGT HSG REV FLA ST UNIV FAC4.200%05/01/2011102.303 / 102.303   2240
FLORIDA ST BRD REGT HSG REV UNIV CENTRAL FLA5.250%10/01/2026  102.000 / 102.9004.59% / 4.30%235
FLORIDA ST BRD REGT PKG REV FAC-FLORIDA ST UNIV PKG 5.000%07/01/2019  106.023 / 106.0233.24% / 3.24%210
FLORIDA ST CMNTY SVCS CORP WALTON CNTY WTR & SWR REV REF5.500%03/01/2018105.501 / 105.501 106.766 / 106.7663.25% / 3.25%3400+1
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN 4.000%08/01/2010101.721 / 101.721   3150
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2014  108.010 / 108.8413.54% / 3.40%4260
FLORIDA ST CORRECTIONAL PRIVATIZATION COMMN CTFS PARTN SER A5.000%08/01/2017    1200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER -SER A5.000%07/01/2013106.033 / 106.033   5510
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.000%07/01/2010  103.093 / 103.0932.46% / 2.46%250
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2016  109.199 / 109.1993.64% / 3.64%150
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  108.517 / 108.517 1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2018  107.501 / 107.5013.90% / 3.90%3240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A5.000%07/01/2019  106.124 / 106.124 1100
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2021  97.875 / 100.0004.30% / 4.12%241490
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.125%07/01/2022  99.850 / 100.1004.14% / 4.11%6120
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.500%07/01/2026  99.250 / 100.0004.56% / 4.50%5200
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER A4.375%07/01/2026  99.498 / 99.4984.42% / 4.42%330
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2008  100.183 / 100.2212.50% / 2.01%4180
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2022  104.534 / 104.5344.33% / 4.33%240
FLORIDA ST DEPT ENVIRONMENTAL PROTN REV FLORIDA FOREVER-SER B5.000%07/01/2023102.704 / 102.704 102.704 / 102.9484.66% / 4.63%3+3
FLORIDA ST DEPT MGMT SVCS CTFS PARTN SER A4.250%08/01/2022  99.705 / 99.7054.28% / 4.28%125
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2023  100.300 / 100.3004.24% / 4.24%4200
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV FLA FACS POOL-SER B4.500%09/01/2028  99.351 / 99.3514.55% / 4.55%160
FLORIDA ST DEPT MGMT SVCS DIV FACS MGMT REV REF-FLA FACS POOL-SER A4.375%09/01/2019  102.648 / 102.6483.85% / 3.85%250
FLORIDA ST DEPT TRANSN TPK REV SER A4.000%07/01/2017  102.476 / 102.4763.60% / 3.60%125
FLORIDA ST DIV BD FIN DEPT GENL SVCS REVS DEPT ENV PROTN-PRESVTN 2000-A5.250%07/01/2012  103.869 / 103.8692.50% / 2.50%2100
FLORIDA ST ED SYS HSG REV FLA ST UNIV FAC-SER A4.500%05/01/2034  92.750 / 92.7505.00% / 5.00%135
FLORIDA ST ED SYS INTL UNIV HSG FAC REV SER A4.500%07/01/203493.648 / 93.648   3240
FLORIDA ST ED SYS UNIV FLA HSG REV REF-SER A5.000%07/01/2023100.000 / 100.000   2100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV CITRUS UTIL SYS5.125%10/01/2033  110.325 / 110.3253.01% / 3.01%2100
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2026    1190
FLORIDA ST GOVERNMENTAL UTIL AUTH UTIL REV POINCIANA UTIL SYS5.125%10/01/2030  106.100 / 106.1002.81% / 2.81%230
FLORIDA ST MID-BAY BRIDGE AUTH REV REF-SER A5.000%10/01/2027  103.751 / 103.7514.54% / 4.54%42525
FLORIDA ST MUN LN COUNCIL REV 5.125%04/01/2017  102.787 / 102.7872.88% / 2.88%15
FLORIDA ST MUN LN COUNCIL REV SER A5.250%11/01/2014  106.295 / 106.2953.55% / 3.55%110
FLORIDA ST MUN PWR AGY REV ARS-POWER SUPPLY PROJ-SER B 4%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9675
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-1%10/01/2025100.000 / 100.000   115
FLORIDA ST MUN PWR AGY REV REF-ARS-ALL REQUIREMENTS-B-2%10/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%191125
FLORIDA ST MUN PWR AGY REV REF-STANTON II PROJ5.500%10/01/2020104.162 / 104.162   2200
FLORIDA ST MUN PWR AGY REV VAR-STANTON PJ-UNREFUNDED BAL%10/01/2019  100.000 / 100.000 1+1
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2021  100.038 / 100.0384.96% / 4.96%120
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A4.500%07/01/202797.015 / 97.015 97.498 / 100.0004.70% / 4.50%9195
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER A5.000%07/01/2035  102.301 / 102.3014.71% / 4.71%2+2
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER B5.000%07/01/2023100.961 / 100.961   210
FLORIDA ST TPK AUTH TPK REV DEPT TRANSN-SER C4.625%07/01/202896.930 / 96.930   375
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.250%07/01/2011  107.670 / 107.6702.64% / 2.64%125
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2012  107.950 / 107.9502.92% / 2.92%4660
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2014  108.329 / 108.3293.38% / 3.38%220
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A5.000%07/01/2016106.448 / 106.448   2200
FLORIDA ST TPK AUTH TPK REV REF-DEPT OF TRANSN-A4.250%07/01/2022  102.249 / 102.2493.83% / 3.83%15
FORT LAUDERDALE FLA WTR & SWR REV 4.000%03/01/2015100.722 / 100.722 103.347 / 103.3473.44% / 3.44%280
FORT LAUDERDALE FLA WTR & SWR REV 4.500%09/01/203593.357 / 93.357   220
FORT MYERS FLA GAS TAX REV SER A4.625%02/01/2019  103.129 / 103.1294.00% / 4.00%440
FORT MYERS FLA IMPT REV 4.400%12/01/2013  105.550 / 105.5502.48% / 2.48%250
FORT MYERS FLA IMPT REV REF & IMPT4.000%12/01/2012103.098 / 103.098   1100
FORT PIERCE FLA REDEV AGY REDEV REV REF4.250%05/01/203085.057 / 85.057   110
FORT WALTON BEACH FLA UTIL SYS REV 4.500%07/01/203094.332 / 94.332   220
GAINESVILLE FLA UTILS SYS REV 8.125%10/01/2014    125
GAINESVILLE FLA UTILS SYS REV 6.500%10/01/2014107.680 / 107.680   210
GAINESVILLE FLA UTILS SYS REV VAR-SER A%10/01/2026100.000 / 100.000 99.989 / 99.989 2+2
GAINESVILLE FLA UTILS SYS REV VAR-SER C%10/01/2026100.000 / 100.000   2+2
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.250%10/01/2013100.500 / 100.500 101.171 / 102.5794.71% / 3.97%5240
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV AMT-SER A5.125%10/01/2028  100.000 / 100.0005.12% / 5.12%250
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV REF5.250%10/01/2013100.721 / 100.721   115
GREATER ORLANDO AVIATION AUTH ORLANDO FLA ARPT FACS REV SER B5.250%10/01/202897.708 / 97.708   330
GULF BREEZE FLA REV CAP FDG-SER B4.500%10/01/2027  99.521 / 99.5214.54% / 4.54%120
GULF BREEZE FLA REV FLTG RATE-LOCAL GOVT LN PROG-C%12/01/2015100.000 / 100.000   1295
GULF BREEZE FLA REV IMPT4.750%12/01/2037    2310
GULF BREEZE FLA REV LOC GOVT LN PG-C- RMK 7/1/984.950%12/01/201398.797 / 98.797   1200
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV ADJ-FLA HLTH CARE PLAN INC PJ%12/01/2013  100.000 / 100.000 1165
HALIFAX HOSP MED CTR FLA HEALTH CARE FACS REV HALIFAX MGMT SYS-SER A5.200%04/01/2018  97.238 / 97.2385.57% / 5.57%120
HALIFAX HOSP MED CTR FLA HOSP REV REF & IMPT-SER A5.250%06/01/2026  100.000 / 100.2505.25% / 5.21%2130
HERNANDO CNTY FLA CAP IMPT REV REF4.700%02/01/2011100.627 / 100.627   125
HERNANDO CNTY FLA SCH DIST SALES TAX REV 3.500%10/01/2012  95.000 / 95.0004.79% / 4.79%125
HERNANDO CNTY FLA WTR & SWR REV REF4.300%06/01/2018  101.345 / 101.3454.00% / 4.00%135
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV ARS-HOSP-ADVENTIST HEALTH-H%11/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%334975+9
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP ADVENTIST HLTH-C-AGC-ICC5.250%11/15/2036  103.193 / 103.1934.79% / 4.79%150
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS5.250%11/15/2020101.602 / 101.602   120
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS-D5.375%11/15/2035  111.724 / 111.7243.02% / 3.02%115
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-D-MBIA IBC5.000%11/15/203598.010 / 98.010 100.000 / 100.0005.00% / 5.00%590
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HLTH-SER D5.000%11/15/203592.983 / 92.983   3105
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV PREREFUNDED-HOSP-ADVENTIST5.250%11/15/2028100.976 / 100.976   210
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV REF-HOSP ADVENTIST-G-MBIA IBC5.125%11/15/2032  102.400 / 102.4004.78% / 4.78%250
HIGHLANDS CNTY FLA HEALTH FACS AUTH REV UNREFUNDED-HOSP-ADVENTIST5.250%11/15/2028101.476 / 101.602 102.371 / 102.3712.13% / 2.13%475
HIGHLANDS CNTY FLA SCH BRD CTFS PARTN SER A4.125%03/01/202391.173 / 91.173   3450
HILLSBOROUGH CNTY FLA AVIATION AUTH REV TAMPA INTL ARPT-SER A5.250%10/01/2012107.618 / 107.618 108.846 / 108.8463.05% / 3.05%21600
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV 5.000%05/01/2018  107.396 / 107.3963.65% / 3.65%15
HILLSBOROUGH CNTY FLA CMNTY INVT TAX REV STORMWATER PROJ-SER B4.750%11/01/2020100.084 / 100.084 102.750 / 102.7504.06% / 4.06%4100
HILLSBOROUGH CNTY FLA FOURTH CENT TOURIST DEV TAX REV REF & IMPT4.000%10/01/2009102.077 / 102.077   2400
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV H LEE MOFFITT CANCER CTR PJ-A5.250%07/01/203797.250 / 97.250 98.500 / 100.2095.35% / 5.22%183980
HILLSBOROUGH CNTY FLA INDL DEV AUTH HOSP REV TAMPA GEN HOSP PJ-SER B5.250%10/01/2034  100.000 / 100.0005.25% / 5.25%110
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN 5.600%07/01/2017  104.511 / 104.5112.25% / 2.25%230
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN MASTER LEASE PROG4.750%07/01/203196.337 / 96.337   145
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF5.000%07/01/2016  106.834 / 106.8344.00% / 4.00%270
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.125%07/01/202295.640 / 95.640   240
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN REF4.250%07/01/2025  99.381 / 99.3814.30% / 4.30%15
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER A4.500%07/01/2014  103.522 / 103.5222.74% / 2.74%130
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN SER B5.125%07/01/2020  107.649 / 107.6492.82% / 2.82%1100
HILLSBOROUGH CNTY FLA SCH BRD CTFS PARTN VAR-MASTER LEASE-C-RMK-5/23/08%07/01/2030100.000 / 100.000   1+1
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.375%10/01/2013108.248 / 108.248 108.381 / 108.3812.72% / 2.72%4600
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.050%10/01/2025  106.420 / 106.4203.00% / 3.00%110
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV 5.000%10/01/2026105.506 / 105.506 107.110 / 107.1102.75% / 2.75%4125
HILLSBOROUGH CNTY FLA SCH DIST SALES TAX REV REF3.500%10/01/2013  102.440 / 102.4403.00% / 3.00%125
HOLLYWOOD FLA 5.000%06/01/2015  105.695 / 105.6954.06% / 4.06%220
HOLLYWOOD FLA WTR & SWR REV REF & IMPT4.000%10/01/2015  102.406 / 102.4063.50% / 3.50%15
INDIAN RIVER CNTY FLA CAP IMPT REV 8.750%10/01/2010    145
INDIAN RIVER CNTY FLA REV VAR-ST EDWARDS SCH PJ%07/01/2027  100.000 / 100.0000.00% / 0.00%1100
INDIAN RIVER CNTY FLA SCH BRD CTFS PARTN 4.375%07/01/2020  99.975 / 99.9754.38% / 4.38%260
JACKSONVILLE BEACH FLA UTILS REV REF4.000%10/01/2014100.247 / 100.247   160
JACKSONVILLE BEACH FLA UTILS REV REF4.000%04/01/2015  102.237 / 102.2373.00% / 3.00%220
JACKSONVILLE FLA AVIATION AUTH REV AMT4.500%10/01/2036  89.000 / 89.0005.25% / 5.25%15
JACKSONVILLE FLA ECONOMIC DEV COMMN HEALTH CARE FACS REV MAYO CLINIC5.000%11/15/2036  100.492 / 100.4924.92% / 4.92%275
JACKSONVILLE FLA ELEC AUTH REV CAP APP-REF-ST JOHNS-2-SER 70.000%10/01/2010  93.786 / 93.7862.78% / 2.78%3120
JACKSONVILLE FLA ELEC AUTH REV WTR & SWR SYS-SER A5.000%10/01/2014  101.825 / 101.8252.40% / 2.40%240
JACKSONVILLE FLA EXCISE TAXES REV 4.500%10/01/2029  98.125 / 98.1254.64% / 4.64%240
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2012  83.151 / 83.6464.31% / 4.17%5190
JACKSONVILLE FLA EXCISE TAXES REV CAP APPREC0.000%10/01/2015    115
JACKSONVILLE FLA EXCISE TAXES REV REF & IMPT-SER A5.500%10/01/2012  109.216 / 109.2163.20% / 3.20%240
JACKSONVILLE FLA EXCISE TAXES REV SER B4.000%10/01/2011  102.564 / 102.5643.18% / 3.18%125
JACKSONVILLE FLA EXCISE TAXES REV SER B4.500%10/01/2015  105.447 / 105.4473.14% / 3.14%125
JACKSONVILLE FLA EXCISE TAXES REV SER B5.125%10/01/2032  101.845 / 101.8454.65% / 4.65%220
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV BAPTIST MED CTR PROJ-SER A5.000%08/15/2027  100.000 / 100.0005.00% / 5.00%5425
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG GROUP-SER C5.375%08/15/2023102.012 / 102.012 103.133 / 103.1333.50% / 3.50%2170
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV CHARITY OBLIG-C-AMBAC TCRS5.375%08/15/2029101.482 / 101.482   220
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MED-RMKT 08/06/07%08/15/2034100.000 / 100.000   2+2
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-BAPTIST MEDICAL CTR PROJ%08/15/2021100.000 / 100.000 100.000 / 100.000 32000+1
JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV VAR-TAXABLE-CHARITY OB GRP-C %08/15/2019100.000 / 100.000   3300+1
JACKSONVILLE FLA INDL DEV REV ADJ-REF-ARPT HOTEL PROJ%07/01/2013  100.000 / 100.000 1100
JACKSONVILLE FLA POLLUTION CTL REV DAILY-REF-FLA PWR & LT CO PJ %05/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102800+3
JACKSONVILLE FLA SALES TAX REV 5.500%10/01/2014107.261 / 107.261 107.358 / 107.3583.15% / 3.15%2500
JACKSONVILLE FLA SALES TAX REV 4.125%10/01/2021  99.537 / 99.9554.17% / 4.13%5250
JACKSONVILLE FLA SALES TAX REV 4.500%10/01/2030  96.898 / 96.8984.73% / 4.73%240
JACKSONVILLE FLA SALES TAX REV BETTER JACKSONVILLE3.250%10/01/2010100.750 / 100.750 101.454 / 101.4542.60% / 2.60%2200
JACKSONVILLE FLA SALES TAX REV REF-LOCAL GOVT4.000%10/01/2008  100.315 / 100.3153.00% / 3.00%15
JACKSONVILLE FLA SALES TAX REV RIVER CITY RENAISSANCE PROJ5.125%10/01/2018  100.018 / 100.0184.83% / 4.83%130
JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ 6.350%08/01/2025  99.840 / 99.8406.36% / 6.36%15
JEA FLA ELEC SYS REV SER 3-A3.250%10/01/2012  100.322 / 100.6973.17% / 3.08%380
JEA FLA ELEC SYS REV SER 3-A4.625%10/01/203993.794 / 93.794   125
JEA FLA ELEC SYS REV SER 3-SER B3.000%10/01/2009  100.841 / 100.8412.35% / 2.35%1250
JEA FLA ELEC SYS REV SER 3-SER B3.125%10/01/2010  100.927 / 100.9272.60% / 2.60%250
JEA FLA ELEC SYS REV SER THREE-A5.000%10/01/2039  102.000 / 102.0003.44% / 3.44%175
JEA FLA ELEC SYS REV SUB SER D-MBIA IBC4.875%10/01/203798.010 / 99.000   485
JEA FLA ELEC SYS REV SUB-SER A4.750%10/01/2037  99.000 / 99.5004.81% / 4.78%485
JEA FLA ELEC SYS REV SUB-SER D4.625%10/01/2022  100.000 / 100.0004.54% / 4.54%4100
JEA FLA ELEC SYS REV SUB-SER THREE-SER A4.625%10/01/2019  101.000 / 101.0003.84% / 3.84%135
JEA FLA ELEC SYS REV UNREFUNDED BAL-WTR & SWR SYS-A4.700%10/01/2010  101.301 / 101.3013.68% / 3.68%345
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2014104.558 / 104.558 104.664 / 105.3073.50% / 3.30%31045+1
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-17TH SER5.000%10/01/2015  105.146 / 105.1463.35% / 3.35%1100
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 204.375%10/01/2019  101.250 / 101.2503.90% / 3.90%240
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2014106.104 / 106.104 109.093 / 109.4393.39% / 3.33%81320
JEA FLA ST JOHNS RIV PWR PK SYS REV REF-ISSUE 2-SER 215.000%10/01/2019104.000 / 104.000   3120
JEA FLA WTR & SWR SYS REV REF-SER A4.250%10/01/2027  95.866 / 95.8664.57% / 4.57%115
JEA FLA WTR & SWR SYS REV REF-SER B3.500%10/01/2015  99.796 / 99.7963.53% / 3.53%125
JEA FLA WTR & SWR SYS REV REF-SER C4.000%10/01/2013  103.359 / 103.3593.16% / 3.16%125
JEA FLA WTR & SWR SYS REV SER A3.375%10/01/2013  99.490 / 99.4903.48% / 3.48%260
JEA FLA WTR & SWR SYS REV SER A4.625%10/01/2035  101.235 / 101.2353.91% / 3.91%110
JEA FLA WTR & SWR SYS REV SER A4.500%10/01/2041  92.500 / 93.3004.96% / 4.91%8120
JEA FLA WTR & SWR SYS REV SER A4.750%10/01/204396.120 / 96.120   125
JEA FLA WTR & SWR SYS REV SER A-AMBAC TCRS-BNY4.500%10/01/2032  98.493 / 98.4934.60% / 4.60%3300
JEA FLA WTR & SWR SYS REV SER B3.750%10/01/2013  101.701 / 101.7013.21% / 3.21%3150
JEA FLA WTR & SWR SYS REV SER B4.750%10/01/2040  98.000 / 99.1624.87% / 4.80%293690+1
JEA FLA WTR & SWR SYS REV SER C4.500%10/01/2037  98.454 / 98.4544.60% / 4.60%110
JEA FLA WTR & SWR SYS REV SER C-MBIA IBC4.625%10/01/2022  100.039 / 100.0394.00% / 4.00%6250
JEA FLA WTR & SWR SYS REV VAR-TAXABLE-SUB-SER B-2%10/01/2009100.000 / 100.000   1400
JULINGTON CREEK PLANTATION CMNTY DEV DIST FLA SPL ASSMT 4.000%05/01/202197.671 / 97.671 98.021 / 98.0214.20% / 4.20%375
JUPITER IS FLA UTIL SYS REV UNREFUNDED BAL-SO MARTIN REGL5.000%10/01/202899.250 / 99.250   115
KEY WEST FLA CAP IMPT MARINA REV CAP APPREC-SER A0.000%12/01/200995.362 / 95.362   120
KISSIMMEE FLA UTIL AUTH ELEC SYS REV REF & IMPT5.250%10/01/2012108.195 / 108.195   1100
LAKE CNTY FLA LTD5.000%06/01/2020  108.277 / 108.2773.90% / 3.90%1+1
LAKE CNTY FLA LTD5.000%06/01/2022  106.978 / 106.9784.07% / 4.07%2200
LAKE CNTY FLA CAP IMPT REV 5.000%06/01/2037100.382 / 100.382104.107 / 104.6054.44% / 4.38%6225
LAKE CNTY FLA SCH BRD CTFS PARTN SER A3.000%06/01/2009  99.999 / 99.9993.00% / 3.00%125
LAKE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/201796.142 / 96.14298.992 / 101.9974.13% / 3.63%4170
LAKELAND FLA ELEC & WTR REV CAP APPREC0.000%10/01/2011  90.277 / 90.2773.10% / 3.10%350
LAKELAND FLA ELEC & WTR REV REF-SER A5.000%10/01/2018101.400 / 101.400   375
LAKELAND FLA HOSP SYS REV LAKELAND REGL HLTH SYS-SER A5.500%11/15/2026  105.568 / 105.5682.25% / 2.25%120
LAKELAND FLA WTR & WASTEWTR REV REF & IMPT5.000%10/01/2027100.308 / 100.308   230
LAUDERHILL FLA 3.750%01/01/201499.450 / 99.450   260
LAUDERHILL FLA WTR & SWR REV 6.000%10/01/2010  108.103 / 108.1032.39% / 2.39%260
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/2022  101.669 / 102.0675.19% / 5.06%550
LEE CNTY FLA ARPT REV AMT-SER A5.750%10/01/2025  106.165 / 106.1653.38% / 3.38%220
LEE CNTY FLA ARPT REV REF5.000%10/01/2033  102.000 / 102.0004.67% / 4.67%250
LEE CNTY FLA CAP & TRANSN FACS REV REF5.000%10/01/2020102.814 / 102.814 103.294 / 103.2944.30% / 4.30%5800+1
LEE CNTY FLA CAP IMPT REV CAP APPREC-REF-SER B0.000%10/01/201187.831 / 87.831   2100
LEE CNTY FLA HOSP BRD DIRECTORS HOSP REV VAR-MEM HLTH SYS-A-RMK 1/10/02%04/01/2025100.000 / 100.000 100.000 / 100.000 2+2
LEE CNTY FLA HSG FIN AUTH SINGLE FAMILY MTG REV SER A-35.050%03/01/2029    110
LEE CNTY FLA INDL DEV AUTH HEALTH CARE FACS REV SHELL POINT VLG PROJ-SER A5.500%11/15/2021105.346 / 105.346 105.495 / 105.4952.30% / 2.30%2500
LEE CNTY FLA SCH BRD CTFS PARTN REF-SER A4.500%08/01/2013  102.049 / 102.0493.53% / 3.53%120
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.000%08/01/2014101.235 / 101.235   3150
LEE CNTY FLA SCH BRD CTFS PARTN SER A4.250%08/01/2018  102.625 / 102.6253.87% / 3.87%230
LEE CNTY FLA TRANSN FACS REV REF-SER A4.500%10/01/2027  100.000 / 100.0004.50% / 4.50%250
LEE CNTY FLA TRANSN FACS REV REF-SER B3.000%10/01/2010  100.837 / 100.8372.63% / 2.63%150
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2012  106.795 / 106.7953.30% / 3.30%120
LEE CNTY FLA TRANSN FACS REV REF-SER B5.000%10/01/2014  109.330 / 109.3303.35% / 3.35%140
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/2017  107.039 / 107.0393.89% / 3.89%380
LEE CNTY FLA TRANSN FACS REV SANIBEL BRDGS & CAUSEWAY-SER B5.000%10/01/2020  105.092 / 105.0924.18% / 4.18%250
LEE MEM HEALTH SYS FLA HOSP REV REF-SER A5.000%04/01/2024  102.404 / 102.9254.58% / 4.50%4155
LEESBURG FLA CAP IMPT REV REF5.100%10/01/2011102.072 / 102.072   3225
LEESBURG FLA UTILS REV 5.000%10/01/2029101.000 / 101.000 102.550 / 102.5504.53% / 4.53%345
LEON CNTY FLA CAP IMPT REV SER A5.000%10/01/2017101.491 / 101.491   125
LEON CNTY FLA SCH DIST SALES TAX REV 5.250%07/01/2011  107.550 / 107.5502.67% / 2.67%250
MANATEE CNTY FLA PUB UTILS REV REF & IMPT2.500%10/01/200899.649 / 99.649   1100
MANATEE CNTY FLA PUB UTILS REV REF & IMPT3.750%10/01/2014100.495 / 100.495   3150
MANATEE CNTY FLA PUB UTILS REV REF-SER A4.000%10/01/2008100.208 / 100.208   2240
MANATEE CNTY FLA SCH BRD CTFS PARTN SER A4.000%07/01/2012  104.150 / 104.1502.91% / 2.91%2150
MANATEE CNTY FLA TRANSN REV REF & IMPT2.500%10/01/2009  100.000 / 100.0002.50% / 2.50%115
MARION CNTY FLA HOSP DIST REV REF & IMPT-HLTH SYS-MUNROE REG5.500%10/01/2029104.269 / 104.269 104.424 / 104.4242.82% / 2.82%4120
MARION CNTY FLA SCH BRD CTFS PARTN 4.000%06/01/2016  101.780 / 101.7803.61% / 3.61%220
MARION CNTY FLA SCH BRD CTFS PARTN SER B4.750%06/01/2018  99.971 / 99.9714.75% / 4.75%240
MARION CNTY FLA UTIL SYS REV REF4.100%12/01/2017  101.017 / 101.0173.85% / 3.85%15
MARTIN CNTY FLA INDL DEV AUTH INDL DEV REV INDIANTOWN COGENERATION PJ-B 8.050%12/15/2025  102.000 / 102.000-18.63% / -18.63%115
MARTIN CNTY FLA POLLUTN CTL REV ADJ-REF-FLA PWR & LIGHT CO PJ%07/15/2022100.000 / 100.000 100.000 / 100.000 42000+2
MELBOURNE FLA WTR & SWR REV 5.250%10/01/2030  107.349 / 107.3492.40% / 2.40%140
MELBOURNE FLA WTR & SWR REV IMPT-SER B4.250%10/01/202591.516 / 91.516 93.516 / 93.5164.80% / 4.80%250
MELBOURNE FLA WTR & SWR REV IMPT-SER B4.500%10/01/203790.005 / 90.005   230
MIAMI BEACH FLA 5.000%09/01/2019103.550 / 103.550   375
MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR FLA PROJ5.375%11/15/2028  86.355 / 88.0006.60% / 6.44%365
MIAMI BEACH FLA PKG REV REF-SER A 5.000%09/01/2009  103.657 / 103.6572.00% / 2.00%250
MIAMI DADE CNTY FLA ENTITLEMENT REV REF-GTD4.000%08/01/2012101.500 / 101.500   1150
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2026  106.872 / 106.8724.36% / 4.36%265
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2030102.411 / 102.411 102.411 / 102.4114.93% / 4.93%2+2
MIAMI FLA SPL OBLIG STREET & SIDEWALK IMPT PROG5.250%01/01/2032101.877 / 101.877 101.877 / 101.8775.00% / 5.00%2+2
MIAMI SPRINGS FLA 5.300%02/01/2018100.233 / 100.233   3300
MIAMI SPRINGS FLA UTIL SYS REV REF & IMPT5.000%09/01/2016  102.737 / 102.7371.88% / 1.88%15
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2010  103.272 / 104.0442.37% / 2.00%230
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2014  105.229 / 105.2293.05% / 3.05%4140
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.000%07/01/2015  104.030 / 104.0303.35% / 3.35%160
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2019  104.483 / 104.4833.96% / 3.96%1200
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2020  104.786 / 104.7863.92% / 3.92%120
MIAMI-DADE CNTY FLA BLDG BETTER CMNTYS PROG-SER A4.500%07/01/2026  98.826 / 100.8034.60% / 4.40%5130
MIAMI-DADE CNTY FLA BLDG BETTER COMMUNITIES PG5.000%07/01/2026  103.500 / 103.5004.42% / 4.42%125
MIAMI-DADE CNTY FLA PARKS PROG4.200%11/01/2011102.719 / 102.719   2240
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A5.000%10/01/203688.670 / 88.67092.500 / 92.7625.53% / 5.51%330
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL AIRPORT-HUB-A4.750%10/01/203684.492 / 84.625 88.480 / 88.4805.56% / 5.56%4140
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-A-AGC-ICC5.000%10/01/2038  96.400 / 97.4005.24% / 5.17%23370
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-A-MBIA IBC5.000%10/01/204092.741 / 92.759 95.100 / 95.4275.32% / 5.30%172965+1
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-HUB-SER A5.000%10/01/2040  91.770 / 91.7705.55% / 5.55%150
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/2027  91.750 / 91.7505.45% / 5.45%110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A5.000%10/01/203390.219 / 90.21992.559 / 95.3095.55% / 5.34%4110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.750%10/01/203583.761 / 83.76187.538 / 88.0005.65% / 5.61%5110
MIAMI-DADE CNTY FLA AVIATION REV AMT-MIAMI INTL ARPT-SER A4.875%10/01/2036  91.843 / 91.8435.44% / 5.44%1