Trades and Prices for District of Columbia: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA MERLOTS-B-33	%	06/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010	104.742 / 104.742		104.930 / 104.930	2.80% / 2.80%	2	100
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2012	105.349 / 105.349				2	40
DISTRICT COLUMBIA SER A	5.250%	06/01/2013	104.480 / 104.480		106.180 / 106.180	3.85% / 3.85%	4	60
DISTRICT COLUMBIA SER A	5.000%	06/01/2014			108.470 / 108.470	3.40% / 3.40%	1	25
DISTRICT COLUMBIA SER A	5.000%	06/01/2023	101.028 / 101.028				2	100
DISTRICT COLUMBIA SER A-FGIC-FSA-CR	4.750%	06/01/2031			99.500 / 100.355	4.79% / 4.70%	15	545
DISTRICT COLUMBIA SER B	5.000%	06/01/2011	104.371 / 104.371				2	100
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2017	98.092 / 98.092		101.142 / 101.142	3.01% / 3.01%	4	20
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030			100.000 / 100.000		1	200
DISTRICT COLUMBIA VAR-REF-SER C	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2014			104.364 / 104.364	4.36% / 4.36%	3	75
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			98.164 / 98.164	5.16% / 5.16%	2	70
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			91.947 / 91.947	5.58% / 5.58%	1	15
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036			87.016 / 87.016	5.55% / 5.55%	1	15
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022			98.913 / 98.913	4.61% / 4.61%	1	25
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			99.500 / 101.587	5.28% / 5.05%	34	1330
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2016	100.000 / 101.467		101.467 / 101.467	4.75% / 4.75%	4	40
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2019			105.657 / 105.657	4.06% / 4.06%	1	250
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH	5.000%	06/01/2026	85.873 / 85.873		86.065 / 86.065	6.31% / 6.31%	2	2000
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	5.250%	06/01/2033	83.601 / 83.601		84.028 / 84.028	6.56% / 6.56%	3	100+2
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			104.706 / 107.089	4.85% / 4.54%	10	515
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.000%	09/15/2023			100.891 / 100.891	4.69% / 4.69%	1	25
DISTRICT COLUMBIA REV VAR-AMERICAN PSYC ASSN	%	03/01/2028	100.000 / 100.000				1	200
DISTRICT COLUMBIA REV VAR-ASSN AMERN MED COLLEGES-B	%	02/01/2027			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.375%	07/01/2011			106.722 / 106.722	2.99% / 2.99%	3	150
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.500%	07/01/2019			105.763 / 105.763	3.92% / 3.92%	1	100
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.844 / 101.844	6.20% / 6.20%	1	50
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2027			103.143 / 103.143	4.61% / 4.61%	2	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	3.375%	10/01/2009			100.442 / 100.442	3.00% / 3.00%	2	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	94.000 / 94.000				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2020			99.500 / 99.500	5.05% / 5.05%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2022			98.992 / 98.992	5.10% / 5.10%	2	60
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2024	97.805 / 97.805		100.180 / 100.180	5.10% / 5.10%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	91.079 / 91.079				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2016	101.685 / 101.685				1	325
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	92.000 / 92.000				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	90.156 / 93.390		97.140 / 97.140	5.20% / 5.20%	6	400
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-AMT-SER D	4.100%	10/01/2016			98.620 / 98.620	4.30% / 4.30%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	4.500%	10/01/2022	98.260 / 98.260				2	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.900%	10/01/2012			98.993 / 98.993	4.16% / 4.16%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.750%	10/01/2019	103.431 / 103.431				1	800
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	93.065 / 93.065		96.750 / 96.750	5.41% / 5.41%	4	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.250%	10/01/2032	93.197 / 93.197				1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	4.700%	10/01/2015	104.647 / 104.647				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011			101.000 / 101.000	4.27% / 4.27%	1	5
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018			99.203 / 99.203	5.10% / 5.10%	2	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	91.292 / 91.292		94.750 / 94.750	5.43% / 5.43%	4	100
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			94.375 / 94.875	5.48% / 5.43%	2	20
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2036			88.817 / 88.817	5.26% / 5.26%	2	30
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	01/01/2009	101.110 / 101.270		101.307 / 101.449	2.20% / 1.90%	8	4500+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: