Trades and Prices for District of Columbia: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA CAP APPREC-SER B	0.000%	06/01/2013	80.363 / 80.363				1	10
DISTRICT COLUMBIA REF-SER B-MBIA INSD	5.500%	06/01/2012	104.330 / 104.330				1	385
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			106.275 / 106.275	3.21% / 3.21%	3	30
DISTRICT COLUMBIA SER A	5.250%	06/01/2013			108.705 / 108.705	3.31% / 3.31%	3	120
DISTRICT COLUMBIA SER B	5.250%	06/01/2031			105.067 / 105.067	3.00% / 3.00%	1	25
DISTRICT COLUMBIA SER C	5.000%	06/01/2016	105.492 / 105.492		107.062 / 107.062	3.95% / 3.95%	3	300
DISTRICT COLUMBIA SER C	5.000%	06/01/2017	105.505 / 105.505				1	325
DISTRICT COLUMBIA SER C	5.000%	06/01/2019			107.500 / 107.656	4.03% / 4.01%	9	900
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2015			101.988 / 101.988	4.89% / 4.89%	2	20
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			100.593 / 100.593	4.91% / 4.91%	2	110
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2011			101.750 / 101.750	4.25% / 4.25%	2	200
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	99.540 / 99.540		103.540 / 103.540	4.80% / 4.80%	2	30
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	98.000 / 98.000		98.713 / 101.125	5.33% / 5.11%	58	5285
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A	5.250%	08/15/2012			99.500 / 99.500	5.39% / 5.39%	1	5
DISTRICT COLUMBIA HSG FIN AGY MTG REV RESIDENTIAL SR-SER 1	7.750%	09/01/2016			99.750 / 99.750	7.79% / 7.79%	1	10
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV CHAPIN STREET APTS-FHA-SER C	5.750%	06/01/2039	98.770 / 98.770				1	10
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2039			17.499 / 17.499	3.16% / 3.16%	1	55
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040			16.479 / 16.479	3.17% / 3.17%	1	50
DISTRICT COLUMBIA REV HOWARD UNIV-SER A	5.000%	10/01/2031			98.639 / 99.983	5.10% / 5.00%	6	120
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			106.677 / 107.076	4.59% / 4.54%	6	1030
DISTRICT COLUMBIA REV MULTIMODAL- UNIV-AMERICAN UNIV	%	01/01/2028	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2028	97.300 / 97.300		99.500 / 99.500	5.04% / 5.04%	2	100
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				1	850
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-CHILDRENS DEFENSE FD	%	04/01/2022			100.000 / 100.000		2	500
DISTRICT COLUMBIA REV VAR-RES FOR THE FUTURE INC	%	08/01/2029			100.000 / 100.000	0.00% / 0.00%	1	1000
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2013	80.068 / 80.068		82.088 / 82.088	4.00% / 4.00%	2	70
DISTRICT COLUMBIA UNIV REV VAR-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000				1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	5.500%	10/01/2028	105.221 / 105.221				1	10
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2026			104.601 / 104.601	4.43% / 4.43%	1	250
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2027	97.905 / 97.905		97.905 / 97.905	5.17% / 5.17%	2	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	88.360 / 88.360				2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2020			99.090 / 99.090	5.10% / 5.10%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			99.100 / 99.100	5.33% / 5.33%	4	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	89.940 / 89.940		93.640 / 93.640	5.45% / 5.45%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2022			100.000 / 100.000	5.00% / 5.00%	2	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.050%	10/01/2028	91.700 / 91.700		94.639 / 94.639	5.49% / 5.49%	3	45
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	90.000 / 94.190		95.080 / 97.140	5.35% / 5.20%	12	240
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	5.000%	10/01/2021			102.834 / 102.834	4.47% / 4.47%	3	150
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	4.000%	10/01/2012			99.609 / 99.609	4.10% / 4.10%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-TAXABLE-SER C	4.150%	10/01/2009	96.412 / 96.412		97.812 / 97.812	6.01% / 6.01%	3	30
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	97.015 / 97.015		100.000 / 101.000	5.00% / 4.52%	5	150
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			95.474 / 95.474	5.38% / 5.38%	1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2009			103.137 / 103.137	2.40% / 2.40%	2	800
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2023			96.568 / 96.568	4.82% / 4.82%	3	60
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.140 / 100.185		100.390 / 100.433	3.03% / 2.80%	4	210
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2010	106.053 / 106.053				2	250

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: