Trades and Prices for District of Columbia: 06/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA SER A	5.500%	06/01/2010	103.828 / 103.828				1	50
DISTRICT COLUMBIA SER A	5.000%	06/01/2011	103.784 / 103.784		105.538 / 105.538	3.00% / 3.00%	2	280
DISTRICT COLUMBIA SER B	5.000%	06/01/2013	104.709 / 104.709				3	195
DISTRICT COLUMBIA SER B	5.125%	06/01/2024			106.063 / 106.063	2.38% / 2.38%	3	75
DISTRICT COLUMBIA SER B	5.250%	06/01/2031	103.896 / 103.896				3	75
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.750%	06/01/2009	100.455 / 100.455		102.275 / 102.275	3.20% / 3.20%	3	30
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2014	102.214 / 102.214				1	35
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	285+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000				1	290
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2013			103.228 / 103.228	4.22% / 4.22%	2	50
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2014	100.000 / 100.000				1	100
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026			96.050 / 96.050	5.35% / 5.35%	2	40
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	84.000 / 84.000				1	15
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2014			103.118 / 103.118	4.60% / 4.60%	2	20
DISTRICT COLUMBIA CTFS PARTN	4.500%	01/01/2022	94.196 / 94.196				1	200
DISTRICT COLUMBIA ENTERPRISE ZONE REV VAR-HOUSE ON F STREET PROJ	%	05/01/2016	100.000 / 100.000				1	+1
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.000%	07/15/2028			98.876 / 98.876	5.09% / 5.09%	3	300
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038	99.340 / 99.340		102.340 / 102.340	4.95% / 4.95%	2	20
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	98.250 / 98.250		99.600 / 101.000	5.28% / 5.12%	13	2015
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2026	99.700 / 99.700		100.250 / 100.250	3.57% / 3.57%	4	140
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2021	51.771 / 51.771				2	200
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2015			105.873 / 105.873	4.04% / 4.04%	1	70
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			99.000 / 99.000	4.15% / 4.15%	4	30
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			102.835 / 106.892	5.11% / 4.57%	4	625
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2014	104.213 / 104.213				1	20
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.125%	09/15/2031			99.992 / 99.992	5.12% / 5.12%	1	50
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		4	+4
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				3	200+2
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		4	1600+2
DISTRICT COLUMBIA REV VAR-NATL GEOGRAPHIC SOCIETY	%	10/01/2014	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-REF-HOWARD-B RMKT 6/19/08	%	10/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.500%	07/01/2019			105.490 / 106.017	4.00% / 3.86%	3	1050
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014			102.500 / 102.500	5.15% / 5.15%	1	30
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2026			103.895 / 103.895	4.52% / 4.52%	1	40
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-SER A	5.000%	10/01/2038			99.992 / 99.992	5.00% / 5.00%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	87.605 / 88.489				3	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	89.740 / 89.740		92.240 / 92.240	5.60% / 5.60%	3	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	85.050 / 85.050		87.550 / 87.550	5.65% / 5.65%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	92.250 / 92.250				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	90.610 / 91.610		90.500 / 94.410	5.70% / 5.40%	7	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER B	5.000%	10/01/2024			102.850 / 102.850	4.58% / 4.58%	3	930
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV VAR-REF-SER C	%	10/01/2021	100.000 / 100.000				5	600
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011	99.524 / 99.524				1	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018	95.159 / 97.549		99.200 / 99.200	5.10% / 5.10%	6	130
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023	100.062 / 100.062		101.562 / 101.562	2.65% / 2.65%	4	80
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	5.000%	07/01/2012	104.050 / 104.050				2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: