Trades and Prices for District of Columbia: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA REF-SER B	4.250%	06/01/2014			102.096 / 102.096	3.85% / 3.85%	3	200
DISTRICT COLUMBIA SER A	5.500%	06/01/2011			106.115 / 106.115	3.29% / 3.29%	3	90
DISTRICT COLUMBIA SER A	5.250%	06/01/2013	106.845 / 106.845		107.295 / 107.295	3.62% / 3.62%	3	100
DISTRICT COLUMBIA SER A	4.250%	06/01/2029					2	80
DISTRICT COLUMBIA SER B	5.000%	06/01/2018			107.894 / 107.894	3.25% / 3.25%	1	25
DISTRICT COLUMBIA UNREF BAL-REF-A-1-MBIA INSD	6.500%	06/01/2010			105.286 / 105.286	3.62% / 3.62%	1	5
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000				1	+1
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	3	600
DISTRICT COLUMBIA VAR-REF-SER A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2014			103.414 / 103.414	4.55% / 4.55%	1	50
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2019	97.884 / 97.884		98.084 / 98.084	5.24% / 5.24%	2	200
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2021			100.000 / 100.000	5.00% / 5.00%	2	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	84.180 / 84.180				2	30
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036			81.644 / 86.194	5.99% / 5.62%	4	60
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2022			101.250 / 101.250	4.80% / 4.80%	4	200
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2014	102.500 / 102.500				3	75
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2017	101.309 / 101.309		101.809 / 101.809	4.96% / 4.96%	2	30
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	96.555 / 96.555		100.000 / 100.000	5.25% / 5.25%	4	530
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.250%	08/15/2019	99.300 / 99.300				3	105
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2026	99.501 / 99.684				2	25
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2039	17.280 / 17.280				1	55
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			103.769 / 105.829	4.98% / 4.71%	5	300
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.250%	10/01/2010			105.016 / 105.016	1.95% / 1.95%	2	40
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029			104.162 / 104.162	3.00% / 3.00%	1	15
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		4	1000+3
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	100+2
DISTRICT COLUMBIA REV VAR-FREEDOM FORUM-SER B	%	08/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	3950+4
DISTRICT COLUMBIA REV VAR-THE PEW CHARITABLE TR-A	%	04/01/2038	100.000 / 100.000		100.000 / 100.000	1.54% / 1.54%	2	+2
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.375%	07/01/2011			106.887 / 106.887	2.96% / 2.96%	1	50
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014			102.500 / 104.000	5.15% / 4.70%	3	80
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.687 / 101.687	6.25% / 6.25%	1	10
DISTRICT COLUMBIA UNIV REV VAR-AMERICAN UNIV	%	06/01/2033	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2025			102.421 / 104.421	4.70% / 4.46%	7	325
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			102.657 / 102.657	4.67% / 4.67%	1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2029	100.712 / 100.712				1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2034	99.126 / 99.126				1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN-SER A	5.000%	10/01/2038	96.603 / 96.603				2	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	84.186 / 84.186		94.279 / 94.279	5.42% / 5.42%	4	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2022			96.950 / 96.950	5.31% / 5.31%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2023			97.767 / 97.767	5.34% / 5.34%	2	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			99.375 / 100.000	5.30% / 5.25%	62	1050+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.375%	10/01/2029			99.910 / 100.000	5.38% / 5.37%	28	400
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	89.670 / 89.670		93.470 / 94.831	5.50% / 5.39%	3	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	92.046 / 92.046				2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	87.000 / 87.000				2	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	91.000 / 91.000				1	5
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			96.957 / 96.957	5.25% / 5.25%	1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.500%	10/01/2008			100.215 / 100.215	3.60% / 3.60%	2	330
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	90.000 / 93.500		96.000 / 96.000	5.33% / 5.33%	4	115
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2009	102.640 / 102.640				1	1000
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2010			101.176 / 101.176	3.20% / 3.20%	1	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015	103.668 / 103.668		104.168 / 104.168	4.32% / 4.32%	2	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2008	100.465 / 100.465		100.557 / 100.557	2.99% / 2.99%	2	250
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2017			101.733 / 101.733	2.28% / 2.28%	2	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.130 / 99.130		100.430 / 100.430	3.00% / 3.00%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: