Trades and Prices for District of Columbia: 06/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.375%	06/01/2024			104.036 / 104.036	2.03% / 2.03%	1	15
DISTRICT COLUMBIA SER A	4.750%	06/01/2036	90.500 / 90.500				2	10
DISTRICT COLUMBIA SER B	5.000%	06/01/2018					1	25
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2012	105.004 / 105.004		107.204 / 107.204	4.00% / 4.00%	2	20
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	245
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2009	99.770 / 99.770		100.871 / 100.871	3.50% / 3.50%	3	45
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036	79.930 / 79.930				1	30
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.250%	02/01/2014			107.500 / 107.500	3.75% / 3.75%	1	200
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2019					2	180
DISTRICT COLUMBIA CTFS PARTN DISTS PUB SAFETY & EMERGENCY	4.750%	01/01/2023	95.960 / 96.139		98.960 / 98.960	4.85% / 4.85%	3	35
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2038			100.500 / 100.500	5.18% / 5.18%	2	100
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			100.000 / 101.000	5.25% / 5.12%	13	475
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HEALTHCARE-SER A	5.250%	08/15/2012	98.000 / 98.000				1	5
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.750%	08/15/2026			101.375 / 101.375	-4.41% / -4.41%	3	75
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2023	103.160 / 103.160				1	+1
DISTRICT COLUMBIA REV AMERN GEOPHYSICAL UN-SER 1993	%	09/01/2023			100.000 / 100.000		4	400+2
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	16.295 / 16.295		16.428 / 16.495	3.34% / 3.10%	3	250+2
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	4.500%	04/01/2042	87.536 / 87.536		89.420 / 89.420	5.17% / 5.17%	2	20
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			100.000 / 100.000	4.00% / 4.00%	3	110
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029	102.282 / 102.282				3	45
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	5.000%	09/15/2010			103.980 / 104.164	3.12% / 3.04%	4	100
DISTRICT COLUMBIA REV VAR RATE-FIELD SCH PROJ-SER A	%	07/01/2031	100.000 / 100.000				1	315
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.375%	07/01/2011			106.381 / 106.905	3.14% / 2.96%	7	340
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.500%	07/01/2019			104.831 / 104.831	4.18% / 4.18%	1	300
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.800%	05/15/2013	99.625 / 99.625				1	20
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014	97.080 / 97.080				3	75
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.250%	05/15/2024	98.625 / 98.625		100.000 / 100.000	6.25% / 6.25%	5	100
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033	92.748 / 92.748				3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			94.130 / 94.130	5.60% / 5.60%	1	+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			94.000 / 94.731	5.44% / 5.38%	5	85
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.100%	10/01/2012			101.413 / 101.413	3.74% / 3.74%	3	135
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2022			98.944 / 98.944	5.10% / 5.10%	6	105
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2023	97.107 / 97.107				2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2024			99.520 / 99.570	5.17% / 5.16%	85	1890+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			100.465 / 100.465	5.19% / 5.19%	3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.375%	10/01/2029			97.661 / 100.000	5.56% / 5.37%	62	1195+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2022			100.000 / 100.000	5.00% / 5.00%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	92.080 / 92.080		92.440 / 94.755	5.55% / 5.37%	8	110
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	2.800%	10/01/2008			100.204 / 100.204	2.00% / 2.00%	1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	92.122 / 93.170		95.920 / 95.920	5.30% / 5.30%	5	120
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	93.404 / 93.404				2	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2018			100.741 / 100.805	4.65% / 4.62%	2	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.500%	10/01/2008	100.004 / 100.004				1	165
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	3.750%	10/01/2010	99.627 / 99.627				1	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2008	100.446 / 100.446		100.488 / 100.488	3.34% / 3.34%	2	200
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.190 / 100.077		100.440 / 100.692	3.02% / 2.06%	6	160

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: