Trades and Prices for District of Columbia: 06/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010	103.972 / 104.955		104.666 / 104.666	3.00% / 3.00%	5	530
DISTRICT COLUMBIA SER A-FGIC-FSA-CR	4.750%	06/01/2031			98.038 / 99.526	4.89% / 4.78%	2	175
DISTRICT COLUMBIA SER B	5.000%	06/01/2018	106.455 / 106.455				2	50
DISTRICT COLUMBIA SER C	5.000%	06/01/2019	105.205 / 105.205				1	300
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2009	102.569 / 102.569		102.756 / 102.756	2.50% / 2.50%	4	220
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2012			102.971 / 102.971	3.31% / 3.31%	2	50
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000				1	+1
DISTRICT COLUMBIA VAR-REF-SER B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2013			102.690 / 102.690	4.35% / 4.35%	2	50
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2023			99.600 / 99.600	5.04% / 5.04%	2	100
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045	97.940 / 98.000		98.650 / 101.500	5.33% / 5.06%	27	5535+1
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2019			104.129 / 104.129	4.31% / 4.31%	1	10
DISTRICT COLUMBIA REV CAP APPREC-UNIV-GEORGETOWN-A	0.000%	04/01/2040	16.311 / 16.311				1	50
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2029	94.000 / 97.553		98.654 / 98.654	5.10% / 5.10%	7	175
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2015			106.473 / 106.473	3.95% / 3.95%	1	1000
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			100.000 / 100.246	4.00% / 3.96%	5	140
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			107.608 / 107.608	4.48% / 4.48%	2	200
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2019			102.614 / 102.614	3.72% / 3.72%	2	500
DISTRICT COLUMBIA REV POOLED LN PROG-SER A	%	01/01/2029	100.000 / 100.000				3	100+2
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.250%	10/01/2010	103.616 / 103.616				2	90
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029			104.983 / 104.983	2.39% / 2.39%	1	10
DISTRICT COLUMBIA REV REF-AMERN COLLEGE OBSTETRICIAN	4.500%	08/15/2011	101.800 / 101.800				2	20
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2014			104.480 / 104.643	3.05% / 2.92%	2	50
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.005 / 100.005		2	1000
DISTRICT COLUMBIA REV UNREFUNDED BAL-CATHOLIC UNIV	5.250%	10/01/2010	102.295 / 102.295		103.110 / 103.110	3.50% / 3.50%	6	200
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		5	+5
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-REF-HOWARD-B RMKT 6/19/08	%	10/01/2026			100.000 / 100.000		2	+2
DISTRICT COLUMBIA TAX INCREMENT REV CAP APPREC-MANDARIN ORIENTAL	0.000%	07/01/2018	59.317 / 60.040		61.090 / 61.090	4.98% / 4.98%	7	350
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.375%	07/01/2011	106.104 / 106.104				1	340
DISTRICT COLUMBIA TAX INCREMENT REV GALLARY PLACE PROJ	5.500%	07/01/2019	104.385 / 104.385		106.280 / 106.280	3.80% / 3.80%	3	50+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	96.166 / 96.166		100.066 / 100.066	6.73% / 6.73%	2	50
DISTRICT COLUMBIA UNIV REV ARS-GEORGETOWN UNIV-SER B-1	%	04/01/2041			100.000 / 100.000		1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2025			104.739 / 104.825	4.42% / 4.41%	4	1250
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2026			105.242 / 105.242	4.36% / 4.36%	3	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033	94.010 / 94.010				2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			98.091 / 98.500	5.28% / 5.24%	7	345
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033	91.092 / 91.092		95.309 / 95.309	5.34% / 5.34%	3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2024			100.000 / 100.000	5.12% / 5.12%	21	605
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			100.000 / 100.940	5.25% / 5.13%	42	960+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2027			100.000 / 100.473	5.25% / 5.19%	2	15
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.375%	10/01/2029			99.500 / 100.850	5.41% / 5.27%	2	300
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			98.078 / 98.078	5.14% / 5.14%	3	45
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2022					2	500
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2027	92.500 / 92.500		95.337 / 95.337	5.39% / 5.39%	4	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	5.000%	10/01/2020	102.577 / 102.577				1	350
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER A	5.000%	10/01/2021	102.215 / 102.215				1	260
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER B	3.625%	10/01/2012	97.900 / 97.900		100.375 / 100.375	3.53% / 3.53%	4	40
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011			101.519 / 101.519	2.75% / 2.75%	1	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			100.248 / 100.248	4.88% / 4.88%	2	20
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV SER A	5.000%	10/01/2023	101.000 / 101.000				1	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015			106.748 / 106.748	3.92% / 3.92%	1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			96.877 / 96.877	4.73% / 4.73%	1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021	101.598 / 101.598		101.723 / 101.723	2.25% / 2.25%	2	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028			100.494 / 100.494	2.87% / 2.87%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: