Trades and Prices for District of Columbia: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2013	102.725 / 102.725				2	200
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2017			101.256 / 101.256	1.75% / 1.75%	1	10
DISTRICT COLUMBIA REF-SER B	5.500%	06/01/2010	104.201 / 104.201		104.601 / 105.201	3.04% / 2.73%	4	140
DISTRICT COLUMBIA SER A	5.000%	06/01/2011	105.220 / 105.220				1	125
DISTRICT COLUMBIA SER A-FGIC-FSA-CR	4.750%	06/01/2031			99.789 / 99.927	4.76% / 4.75%	7	270
DISTRICT COLUMBIA SER B	5.000%	06/01/2010			104.287 / 104.287	2.71% / 2.71%	1	140
DISTRICT COLUMBIA SER B	5.250%	06/01/2031	105.486 / 105.486		105.635 / 105.635	2.75% / 2.75%	2	+2
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2012	102.638 / 103.509		103.599 / 103.599	2.65% / 2.65%	3	430
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031			100.000 / 100.000		3	940+1
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035			93.711 / 93.711	5.45% / 5.45%	1	10
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2022			101.500 / 101.500	4.76% / 4.76%	4	400
DISTRICT COLUMBIA BALLPARK REV VAR-SER B-2-RMKT-05/23/08	%	02/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2014	101.600 / 101.600		102.625 / 102.625	4.70% / 4.70%	4	160
DISTRICT COLUMBIA CTFS PARTN	5.250%	01/01/2017	103.500 / 103.500				1	20
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2023	97.230 / 97.230				1	50
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			101.954 / 101.954	5.00% / 5.00%	1	25
DISTRICT COLUMBIA HOSP REV REF-MEDLANTIC HLTHCARE GRP-A	5.875%	08/15/2019	101.240 / 101.240		102.000 / 102.000	-8.16% / -8.16%	5	1250
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2018			106.762 / 106.762	3.89% / 3.89%	1	5
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2019			105.194 / 105.194	4.14% / 4.14%	1	50
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.200%	07/01/2019	102.000 / 102.000		105.136 / 105.136	3.00% / 3.00%	3	60
DISTRICT COLUMBIA REV AMERN ASSN OF HOMES & SVCS	6.000%	07/01/2024			105.986 / 105.986	2.00% / 2.00%	1	10
DISTRICT COLUMBIA REV AMERN GEOPHYSICAL UN-SER 1993	%	09/01/2023	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2013			106.120 / 106.120	3.71% / 3.71%	1	25
DISTRICT COLUMBIA REV DEED TAX-HSG PROD TR FD-SER A	5.000%	06/01/2032	99.750 / 99.750		102.250 / 102.250	4.69% / 4.69%	4	100
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	3.250%	06/01/2009			98.412 / 98.412	5.00% / 5.00%	2	100
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			99.745 / 99.995	4.04% / 4.00%	7	1155
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			107.098 / 107.098	4.54% / 4.54%	1	50
DISTRICT COLUMBIA REV NATL ACADEMY OF SCI PJ-SER A	5.000%	01/01/2019	101.524 / 101.524				1	500
DISTRICT COLUMBIA REV POOLED LN PROG-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC-MBIA IBC	5.625%	10/01/2029	103.353 / 103.353				2	20
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2014	103.977 / 103.977				1	200
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.005 / 100.005		2	1000
DISTRICT COLUMBIA REV VAR RATE-THE AMERN UNIV ISSUE	%	10/01/2015	100.000 / 100.000		100.000 / 100.000		3	300
DISTRICT COLUMBIA REV VAR--TAXABLE-AMERICAN-SER B	%	01/01/2012	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034	100.000 / 100.000				1	595
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-HOWARD RD ACADEMY	%	12/01/2024	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-REF-HOWARD-B RMKT 6/19/08	%	10/01/2026			100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV VAR-RES FOR THE FUTURE INC	%	08/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014			104.013 / 104.013	4.70% / 4.70%	1	25
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2025			104.740 / 104.740	4.42% / 4.42%	1	30
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			102.361 / 102.525	4.71% / 4.69%	6	1500
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	93.373 / 93.373		96.028 / 98.572	5.44% / 5.24%	15	720
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.100%	10/01/2012			99.728 / 100.383	4.17% / 4.00%	3	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.500%	10/01/2014			105.562 / 105.562	4.47% / 4.47%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2024	97.900 / 97.900		99.175 / 100.000	5.20% / 5.12%	105	2010+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			98.335 / 100.750	5.39% / 5.15%	30	745
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2027			100.000 / 100.473	5.25% / 5.19%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.375%	10/01/2029			98.100 / 100.000	5.53% / 5.37%	4	100
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	92.122 / 92.122		96.218 / 96.218	5.28% / 5.28%	5	70
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	91.510 / 91.510		94.310 / 94.310	5.40% / 5.40%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2022			99.713 / 99.738	5.03% / 5.03%	6	450
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	4.550%	10/01/2031			88.703 / 88.703	5.41% / 5.41%	2	20
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			97.688 / 97.688	5.18% / 5.18%	2	15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027			99.170 / 99.170	5.07% / 5.07%	2	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015			105.225 / 105.225	4.16% / 4.16%	1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2015			101.798 / 101.798	2.25% / 2.25%	2	400
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.922 / 99.922				1	10
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF	6.000%	07/01/2009	103.000 / 103.000				3	105
WASHINGTON D C MET AREA TRAN AUTH GROSS REV REF-TRANSIT	3.250%	01/01/2011			101.209 / 101.209	2.75% / 2.75%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: