Trades and Prices for District of Columbia: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.375%	06/01/2024	103.070 / 103.070				1	15
DISTRICT COLUMBIA REF-SER B	5.000%	06/01/2015			107.764 / 107.764	3.72% / 3.72%	3	75
DISTRICT COLUMBIA SER A	5.000%	06/01/2016	106.727 / 106.727		107.227 / 107.227	3.40% / 3.40%	2	50
DISTRICT COLUMBIA SER A-FGIC-FSA-CR	4.750%	06/01/2031			99.052 / 99.927	4.82% / 4.75%	8	360
DISTRICT COLUMBIA UNREF BAL-REF-A-1-MBIA INSD	6.500%	06/01/2010	105.179 / 105.179				1	5
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027			101.171 / 101.171	2.87% / 2.87%	1	15
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	5.500%	06/01/2012	101.541 / 101.541		103.287 / 103.287	3.00% / 3.00%	2	30
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	370
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		2	930
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	1	500
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.250%	02/01/2015			105.286 / 105.286	4.32% / 4.32%	2	60
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2026	94.757 / 94.757				3	480
DISTRICT COLUMBIA BALLPARK REV SER B-1	4.625%	02/01/2036	79.756 / 79.756				3	30
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2022			101.875 / 101.875	4.70% / 4.70%	4	200
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035	98.500 / 98.500				1	25
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV FHA INSD-GOLDEN RULE PLAZA-E	5.500%	06/01/2023	99.150 / 99.150				3	75
DISTRICT COLUMBIA REV AMERN ASSN ADVANCEMENT SCIENCE	5.125%	01/01/2027			98.750 / 98.750	5.23% / 5.23%	2	280
DISTRICT COLUMBIA REV CATHOLIC UNIV OF AMERICA	5.000%	10/01/2013	103.795 / 103.795				2	50
DISTRICT COLUMBIA REV FRIENDSHIP PUB CHARTER SCH INC	3.250%	06/01/2009	97.625 / 97.625				1	100
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2014	106.506 / 106.506		108.191 / 108.191	3.51% / 3.51%	4	360
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	4.000%	08/15/2016			100.688 / 100.688	3.90% / 3.90%	1	50
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			105.005 / 105.328	4.82% / 4.77%	4	85
DISTRICT COLUMBIA REV POOLED LN PROG-SER A	%	01/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-B	%	09/15/2029			100.000 / 100.000		2	200+1
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-AARP FNDTN	%	10/01/2034	100.000 / 100.000				1	100
DISTRICT COLUMBIA REV VAR-AMERICAN SOCIETY-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	6.000%	10/01/2015			111.781 / 111.781	4.11% / 4.11%	1	5
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV	5.500%	10/01/2023	114.254 / 114.254				1	+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000		7	4000+1
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2013			108.423 / 108.423	3.25% / 3.25%	1	35
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			98.010 / 99.500	5.28% / 5.16%	13	275
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.500%	10/01/2014			105.502 / 105.502	4.48% / 4.48%	2	200
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2021			99.500 / 99.500	5.05% / 5.05%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.125%	10/01/2024	97.651 / 97.651		98.250 / 100.000	5.29% / 0.00%	86	4425
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2026			100.000 / 100.535	5.25% / 5.18%	25	745
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.250%	10/01/2027			98.091 / 100.473	5.41% / 5.19%	85	1695+1
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.375%	10/01/2029	98.681 / 98.681		98.189 / 100.246	5.52% / 5.34%	6	630+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			97.413 / 97.513	5.19% / 5.18%	4	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	90.510 / 90.510		94.310 / 94.310	5.40% / 5.40%	4	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	87.084 / 87.084				2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2022	98.192 / 98.192				2	+2
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	92.948 / 92.948				1	50
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.375%	10/01/2018	103.917 / 103.917		106.116 / 106.116	3.81% / 3.81%	3	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032	92.420 / 92.420		95.920 / 95.920	5.30% / 5.30%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026			98.039 / 98.130	5.29% / 5.29%	2	50
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011			101.654 / 101.654	2.35% / 2.35%	1	15
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.688 / 94.688		97.188 / 97.688	5.23% / 5.18%	3	60
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	90.260 / 90.260				3	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015	104.625 / 104.625				1	15
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2022			99.576 / 99.576	4.54% / 4.54%	1	25
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2036	84.469 / 84.469				2	30
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2014			101.131 / 101.131	4.68% / 4.68%	1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2015	101.000 / 101.000				3	600

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: