Trades and Prices for District of Columbia: 06/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-REF-A-1-MBIA INSD	6.000%	06/01/2011	105.042 / 105.042				4	40
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2017	99.845 / 99.845				1	10
DISTRICT COLUMBIA SER A	5.000%	06/01/2016	107.761 / 107.761		107.861 / 107.861	3.27% / 3.27%	2	200
DISTRICT COLUMBIA SER A-FGIC-FSA-CR	4.750%	06/01/2031	98.486 / 98.486		98.758 / 98.758	4.84% / 4.84%	5	500+3
DISTRICT COLUMBIA VAR-MULTIMODAL-REF-SER D	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	370
DISTRICT COLUMBIA VAR-MULTIMODAL-SER B	%	06/01/2030	100.000 / 100.000		100.000 / 100.000		3	1395
DISTRICT COLUMBIA VAR-SER D-1	%	06/01/2026	100.000 / 100.000				1	+1
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2010	100.251 / 100.251				2	1000
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2013			103.201 / 103.201	4.23% / 4.23%	2	50
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2035	89.589 / 89.589				3	30
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2010	102.527 / 102.527		102.527 / 102.527	3.30% / 3.30%	3	100
DISTRICT COLUMBIA CTFS PARTN	5.000%	01/01/2019	102.567 / 102.567				1	30
DISTRICT COLUMBIA HSG FIN AGY MULTIFAMILY HSG REV COLL-ARTHUR CAPPER SR II PROJ	3.900%	01/01/2009	100.600 / 100.600		100.675 / 100.675	2.63% / 2.63%	3	300
DISTRICT COLUMBIA REV AMERN ASSN ADVANCEMENT SCIENCE	5.125%	01/01/2027	98.681 / 98.681		99.348 / 99.348	5.18% / 5.18%	2	30
DISTRICT COLUMBIA REV GEORGETOWN UNIV-SER A	5.000%	04/01/2017	104.679 / 104.679		104.719 / 104.719	4.35% / 4.35%	2	60
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2015			107.424 / 107.424	3.81% / 3.81%	1	50
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	4.000%	08/15/2016			99.788 / 100.682	4.03% / 3.90%	3	1125
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-B-RMKT 5/15/08	5.000%	08/15/2038	98.200 / 98.200		102.200 / 102.200	4.70% / 4.70%	3	30
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-A	6.000%	09/15/2015	104.445 / 104.445		104.595 / 104.595	3.00% / 3.00%	2	500
DISTRICT COLUMBIA REV UNIV-GEORGE WASHINGTON UNIV-C	%	09/15/2029	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		3	+3
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.500%	05/15/2033	89.385 / 95.430				9	435
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			104.201 / 105.164	4.49% / 4.37%	4	245
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2034			104.050 / 104.050	4.50% / 4.50%	1	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	3.375%	10/01/2009			100.467 / 100.467	3.00% / 3.00%	1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	4.250%	10/01/2014	96.701 / 96.701				1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029			99.517 / 99.517	5.16% / 5.16%	1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031			97.263 / 97.263	5.20% / 5.20%	2	30
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2035	92.380 / 92.380				2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	95.180 / 95.180		99.000 / 99.180	5.07% / 5.06%	4	75
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV REF-SER D	5.000%	10/01/2032			97.117 / 97.117	5.21% / 5.21%	1	25
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	93.955 / 94.808		96.358 / 96.358	5.44% / 5.44%	7	210
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	4.750%	10/01/2011	100.000 / 100.000				1	25
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028	94.500 / 97.011		96.500 / 96.500	5.28% / 5.28%	5	150
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV REF-SER A	5.000%	10/01/2027	96.251 / 96.251				2	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	99.500 / 99.500				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: