Trades and Prices for District of Columbia: 06/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2009	101.843 / 101.843				2	10
DISTRICT COLUMBIA PREREFUNDED-SER A	5.500%	06/01/2013	103.645 / 103.645		103.725 / 103.725	2.60% / 2.60%	2	+2
DISTRICT COLUMBIA PREREFUNDED-SER B	5.500%	06/01/2012			104.314 / 104.314	2.00% / 2.00%	2	100
DISTRICT COLUMBIA REF-SER B	5.250%	06/01/2016	107.277 / 107.277		108.544 / 108.544	3.99% / 3.99%	3	45
DISTRICT COLUMBIA REF-SER B-FSA INSD	5.500%	06/01/2010			104.028 / 104.028	3.37% / 3.37%	1	+1
DISTRICT COLUMBIA SER A	5.500%	06/01/2011	104.056 / 104.056				2	50
DISTRICT COLUMBIA SER A	5.000%	06/01/2014			109.135 / 109.135	3.30% / 3.30%	1	100
DISTRICT COLUMBIA SER A	4.750%	06/01/2033			99.750 / 99.750	4.77% / 4.77%	1	5
DISTRICT COLUMBIA UNREFUNDED BAL-A-2005-MBIA IBC	5.250%	06/01/2027	98.670 / 98.670				2	10
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.500%	06/01/2009	102.086 / 102.086		103.089 / 103.089	2.25% / 2.25%	4	80
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER A	5.000%	06/01/2016	99.963 / 99.963		101.088 / 101.088	3.82% / 3.82%	2	30
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2011			108.453 / 108.453	3.00% / 3.00%	1	85
DISTRICT COLUMBIA UNREFUNDED BALANCE-SER B	6.000%	06/01/2012			110.612 / 111.812	3.13% / 2.83%	3	55
DISTRICT COLUMBIA VAR-MULTIMODAL-SER A	%	11/01/2025	100.000 / 100.000		100.000 / 100.000		2	370
DISTRICT COLUMBIA BALLPARK REV SER B-1	5.000%	02/01/2013			102.650 / 102.650	4.36% / 4.36%	2	100
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2022			100.598 / 102.500	4.90% / 4.61%	12	1075
DISTRICT COLUMBIA BALLPARK REV SER B-1-MBIA IBC	5.000%	02/01/2035			101.473 / 101.473	4.77% / 4.77%	3	60
DISTRICT COLUMBIA HOSP REV CHILDRENS HOSP OBLIG GRP	5.250%	07/15/2045			103.378 / 103.378	4.82% / 4.82%	3	150
DISTRICT COLUMBIA HSG FIN AGY CAP PROG REV HSG AUTH MODERNIZATION PROG	5.000%	07/01/2018			108.129 / 108.129	3.68% / 3.68%	1	25
DISTRICT COLUMBIA REV MEDLANTIC/HELIX-C-RMKT 5/15/08	5.500%	08/15/2028			107.364 / 108.380	4.51% / 4.38%	5	240
DISTRICT COLUMBIA REV PARS-TRANCHE 1-SER A	%	08/15/2038	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV PREREFUNDED-CATHOLIC UNIV	5.500%	10/01/2012			105.042 / 105.042	2.30% / 2.30%	1	15
DISTRICT COLUMBIA REV REF-HOWARD UNIV	5.500%	10/01/2014			112.329 / 112.329	3.31% / 3.31%	2	80
DISTRICT COLUMBIA REV SAVRS-UNIV-GEORGETOWN-SER B	%	04/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
DISTRICT COLUMBIA REV VAR-AMERICAN EDL RESHEARCH	%	07/01/2037	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-AMERICAN SOCIETY-SER A	%	01/01/2029	100.000 / 100.000				1	+1
DISTRICT COLUMBIA REV VAR-AMERN UNIV ISSUE-A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
DISTRICT COLUMBIA REV WORLD WILDLIFE FUND-SER A	5.750%	07/01/2011			107.325 / 107.325	2.54% / 2.54%	2	50
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	5.875%	05/15/2014	100.075 / 100.075				3	225
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040			101.882 / 101.882	6.20% / 6.20%	1	10
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP CAP APPREC-ASSET BKD-C	0.000%	06/15/2055	2.367 / 2.367		2.400 / 2.400	8.09% / 8.09%	2	+2
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV ARS-TAXABLE-SUB LIEN-SER B	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	300
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV REF-SUB LIEN-SER A	5.000%	10/01/2028			103.262 / 103.262	4.60% / 4.60%	4	400
DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV SUB LIEN	5.000%	10/01/2033			102.750 / 102.750	4.41% / 4.41%	2	20
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.125%	10/01/2029	95.793 / 95.793		99.750 / 100.424	5.14% / 5.03%	12	435
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-REF-SER A	5.000%	10/01/2033			94.684 / 94.684	5.39% / 5.39%	2	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2021	97.184 / 97.184				1	10
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	5.000%	10/01/2031	92.970 / 92.970				1	5
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER A	4.750%	10/01/2035	90.460 / 90.460		93.460 / 93.460	5.20% / 5.20%	2	40
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV AMT-SER B	5.000%	10/01/2034	94.000 / 96.035		99.180 / 99.180	5.06% / 5.06%	30	1940
METROPOLITAN WASH D C ARPTS AUTH ARPT SYS REV SER A	5.125%	10/01/2026	96.358 / 96.358				1	10
METROPOLITAN WASHINGTON D C ARPTS AUTH GEN ARPT REV AMT-REF-SER B	5.000%	10/01/2028			99.874 / 99.874	5.01% / 5.01%	3	75
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	5.000%	10/01/2015			108.634 / 108.634	3.64% / 3.64%	1	10
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2023			99.292 / 100.292	4.56% / 4.46%	2	40
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV REF-SR LIEN-SER A	4.500%	10/01/2030			98.456 / 99.450	4.61% / 4.54%	6	190
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.250%	10/01/2011	101.600 / 101.600		101.956 / 101.956	2.00% / 2.00%	4	180
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	5.000%	10/01/2021			101.806 / 101.806	2.25% / 2.25%	2	100
WASHINGTON D C CONVENTION CTR AUTH DEDICATED TAX REV SR LIEN	4.750%	10/01/2028	100.091 / 100.091		100.559 / 100.791	2.84% / 2.08%	5	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: