Trades and Prices for Connecticut: 07/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOOMFIELD CONN	3.500%	12/15/2012			101.991 / 101.991	3.02% / 3.02%	3	300
BLOOMFIELD CONN	3.875%	12/15/2018			102.108 / 102.108	3.55% / 3.55%	3	1200
BLOOMFIELD CONN	4.375%	12/15/2026			101.589 / 101.589	4.12% / 4.12%	1	25
BRIDGEPORT CONN SER A	5.000%	10/01/2013	107.360 / 107.360		108.592 / 108.592	3.20% / 3.20%	3	1050
BRIDGEPORT CONN SER B	4.250%	12/01/2016	101.500 / 101.500				1	50
BRIDGEPORT CONN SER B	5.000%	12/01/2025			107.084 / 107.084	4.00% / 4.00%	2	90
BRIDGEPORT CONN SER C	5.000%	08/15/2020	104.925 / 104.925		106.577 / 106.577	2.77% / 2.77%	5	230
BRISTOL CONN RES RECOVERY FAC OPER COMMITTEE SOLID WASTE REV REF-COVANTA BRISTOL INC PROJ	5.000%	07/01/2011			105.141 / 105.141	3.17% / 3.17%	2	200
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2014	102.190 / 102.190		103.640 / 103.640	3.32% / 3.32%	2	50
CONN ST GEN REV REVOLVING FD-SER A	4.200%	07/01/2016	103.470 / 103.470		105.020 / 105.020	3.47% / 3.47%	2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	4.750%	11/15/2023			101.795 / 101.795	4.50% / 4.50%	5	205
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	5.150%	11/15/2034			101.000 / 102.750	5.01% / 4.76%	8	1190
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.750%	05/15/2013			100.500 / 101.000	3.52% / 3.52%	3	225
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.800%	11/15/2013			100.500 / 100.500		1	225
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.900%	11/15/2014			100.500 / 100.500		1	100
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.000%	05/15/2015			100.291 / 100.291	3.95% / 3.95%	1	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.100%	11/15/2016			100.696 / 100.696	4.00% / 4.00%	1	600
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	5.000%	11/15/2028			100.290 / 103.336	4.96% / 4.54%	11	350
CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3	5.360%	11/15/2016			102.000 / 102.000		1	15
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2010			94.622 / 94.622	3.02% / 3.02%	2	4
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	05/15/2012	86.837 / 86.887				9	870
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2011	88.708 / 88.708		89.511 / 89.984	3.25% / 3.10%	5	720
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011	90.529 / 90.529		91.666 / 91.871	3.15% / 3.00%	7	420
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			96.405 / 96.815	2.82% / 2.49%	2	40
CONNECTICUT ST NEW MONEY-SER D	5.375%	11/15/2015			109.810 / 109.810	2.95% / 2.95%	1	15
CONNECTICUT ST REF-SER B	5.000%	06/01/2011	105.582 / 105.582				1	750
CONNECTICUT ST REF-SER B	5.000%	05/01/2015	109.837 / 109.837		110.569 / 110.569	3.26% / 3.26%	4	400
CONNECTICUT ST REF-SER B	5.000%	12/01/2015			108.644 / 108.769	3.37% / 3.35%	6	820
CONNECTICUT ST REF-SER B	5.000%	05/01/2016	108.750 / 108.750				1	250
CONNECTICUT ST REF-SER B	5.000%	06/01/2016	107.589 / 107.589		109.030 / 109.030	3.30% / 3.30%	4	800
CONNECTICUT ST REF-SER C	5.500%	12/15/2013	109.643 / 109.643				3	75
CONNECTICUT ST REF-SER C-MBIA IBC	5.500%	12/15/2013			110.644 / 110.644	3.34% / 3.34%	3	1500
CONNECTICUT ST REF-SER D	5.000%	08/01/2010	104.779 / 104.779		104.880 / 104.980	2.55% / 2.50%	7	450
CONNECTICUT ST REF-SER E	5.000%	12/15/2018	103.400 / 107.687		103.500 / 107.757	4.50% / 3.91%	4	520
CONNECTICUT ST REF-SER E	5.000%	11/15/2019	102.255 / 102.255		104.380 / 104.380	3.60% / 3.60%	2	40
CONNECTICUT ST SER A	5.000%	06/15/2009			103.118 / 103.118	1.61% / 1.61%	2	50
CONNECTICUT ST SER A	5.250%	04/15/2010			104.432 / 104.432	2.66% / 2.66%	4	60
CONNECTICUT ST SER A	4.000%	12/15/2011	102.603 / 102.603				1	400
CONNECTICUT ST SER A	5.000%	03/01/2012	105.087 / 105.087				3	150
CONNECTICUT ST SER A	5.000%	06/15/2017			104.361 / 104.361	1.34% / 1.34%	2	200
CONNECTICUT ST SER A	4.500%	03/01/2019			102.506 / 102.506	4.00% / 4.00%	4	20
CONNECTICUT ST SER A	5.000%	04/15/2022			106.886 / 108.011	4.13% / 4.00%	4	215
CONNECTICUT ST SER A	5.000%	04/15/2027			105.960 / 106.760	4.25% / 4.15%	4	115
CONNECTICUT ST SER A	5.000%	04/15/2028			104.350 / 106.752	4.45% / 4.15%	14	320
CONNECTICUT ST SER A-MBIA IBC	5.000%	04/15/2016			107.523 / 107.523	3.28% / 3.28%	2	80
CONNECTICUT ST SER B	4.125%	06/15/2010			103.329 / 103.329	2.35% / 2.35%	2	125
CONNECTICUT ST SER B	5.750%	06/15/2011			106.281 / 106.281	2.40% / 2.40%	1	50
CONNECTICUT ST SER B	5.000%	04/15/2012					2	400
CONNECTICUT ST SER B	5.875%	11/01/2014			105.414 / 105.414	2.40% / 2.40%	1	25
CONNECTICUT ST SER B	4.550%	06/15/2017			103.375 / 103.375	3.62% / 3.62%	2	20
CONNECTICUT ST SER B	5.375%	06/15/2018	105.507 / 105.507		107.118 / 107.118	2.83% / 2.83%	4	300
CONNECTICUT ST SER B	5.500%	06/15/2019			105.622 / 105.622	2.50% / 2.50%	3	600
CONNECTICUT ST SER B	5.000%	04/15/2020			109.698 / 109.698	3.80% / 3.80%	1	25
CONNECTICUT ST SER B	5.000%	04/15/2021			108.675 / 109.168	3.92% / 3.86%	5	210
CONNECTICUT ST SER B	5.000%	06/15/2021	105.072 / 105.072				2	200
CONNECTICUT ST SER B	5.000%	04/15/2027			106.018 / 107.056	4.24% / 4.11%	8	1245
CONNECTICUT ST SER C	4.600%	12/15/2010	104.142 / 104.142				1	10
CONNECTICUT ST SER C	5.000%	04/01/2013			107.625 / 107.625	3.25% / 3.25%	2	20
CONNECTICUT ST SER C	5.000%	06/01/2014			109.431 / 109.431	3.23% / 3.23%	2	100
CONNECTICUT ST SER C	4.000%	06/01/2016	99.614 / 99.714				4	30
CONNECTICUT ST SER C	5.000%	05/01/2019	107.828 / 107.828				1	700
CONNECTICUT ST SER C	5.000%	06/01/2019			107.281 / 107.281	3.92% / 3.92%	3	15
CONNECTICUT ST SER D	4.125%	12/15/2010			101.837 / 101.837	2.14% / 2.14%	2	20
CONNECTICUT ST SER D	5.000%	12/01/2013			109.822 / 109.822	3.01% / 3.01%	4	400
CONNECTICUT ST SER D	5.000%	11/15/2017			108.104 / 109.104	3.73% / 3.58%	4	1035
CONNECTICUT ST SER D	5.000%	11/15/2022	105.165 / 105.165		107.500 / 107.600	3.82% / 3.80%	6	820
CONNECTICUT ST SER E	5.000%	08/15/2012			107.207 / 107.207	3.11% / 3.11%	2	20
CONNECTICUT ST SER F	5.000%	10/15/2010	104.039 / 104.039				3	150
CONNECTICUT ST SER F	3.750%	12/01/2011	102.245 / 102.245				1	100
CONNECTICUT ST SER F	5.000%	12/01/2020	106.744 / 106.744		109.050 / 109.050	3.73% / 3.73%	4	550
CONNECTICUT ST SER F	4.500%	10/15/2023	100.625 / 100.625				1	30
CONNECTICUT ST UNREFUNDED BALANCE-SER A	5.650%	03/15/2012	100.500 / 100.500		101.500 / 101.500	-12.49% / -12.49%	4	240
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST CLEAN WTR FD REV	4.700%	09/01/2014	102.914 / 102.914		103.977 / 103.977	2.03% / 2.03%	5	250
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2015	103.470 / 103.470		103.920 / 103.920	2.49% / 2.49%	4	200
CONNECTICUT ST CLEAN WTR FD REV	4.875%	09/01/2022	103.109 / 103.109				2	160
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	5.125%	07/15/2010	103.496 / 103.496		103.586 / 103.586	2.50% / 2.50%	4	400
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	97.500 / 100.250		101.250 / 101.250	5.51% / 5.51%	6	215
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-CONNECTICUT WTR CO PROJ-A	5.000%	12/01/2037			92.740 / 92.740	5.50% / 5.50%	1	20
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038	75.040 / 75.040				2	10
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022	94.100 / 94.100		94.500 / 94.500	5.57% / 5.57%	4	420
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035	86.126 / 86.126				2	20
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER B	4.400%	08/01/2029	86.625 / 86.625				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028			102.115 / 102.115	-9.46% / -9.46%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.250%	07/01/2022			101.950 / 101.950	4.80% / 4.80%	4	80
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FHA-HEBREW HOME & HOSP-SER B	5.200%	08/01/2038			97.500 / 97.500	5.37% / 5.37%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GREENWICH ACADEMY-SER B	5.000%	03/01/2032	104.810 / 104.810		106.110 / 106.110	2.94% / 2.94%	3	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	3.750%	07/01/2010			102.131 / 102.131	2.63% / 2.63%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER F	5.250%	07/01/2018			111.150 / 111.150	3.89% / 3.89%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018	97.625 / 97.625				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F	5.000%	07/01/2028			99.625 / 99.625	5.03% / 5.03%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				2	500+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029	100.000 / 100.000				1	500
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HEALTH CARE CAP ASSET-A-1	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOTCHKISS SCH-SER A	%	07/01/2030	100.000 / 100.000				2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	5.000%	07/01/2016			105.904 / 105.904	3.63% / 3.63%	1	385
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Y-1	5.000%	07/01/2035			104.301 / 104.362	4.28% / 4.27%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONNECTICUT COLLEGE-SER G	4.500%	07/01/2037	92.830 / 92.830		95.330 / 95.330	4.80% / 4.80%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.000%	07/01/2019			100.048 / 100.048	3.99% / 3.99%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.250%	07/01/2023					2	290
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.375%	07/01/2025					2	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.500%	07/01/2028			100.193 / 100.193	4.48% / 4.48%	3	235
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.750%	07/01/2038			100.000 / 100.500	4.75% / 4.69%	12	1660
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			104.446 / 104.446	4.39% / 4.39%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			103.657 / 103.657	4.50% / 4.50%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	5.000%	11/01/2022			107.718 / 107.718	4.00% / 4.00%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNIV NEW HAVEN-SER H	%	07/01/2038	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2014			102.773 / 103.956	3.48% / 3.27%	4	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2016			98.800 / 100.000	4.18% / 4.00%	6	455
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.250%	07/01/2018			100.000 / 100.000	4.25% / 4.25%	3	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	5.125%	07/01/2035	100.580 / 100.580		103.360 / 104.353	4.70% / 4.58%	10	685
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042	102.174 / 102.174		102.308 / 102.308	4.65% / 4.65%	2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			101.452 / 101.452	4.65% / 4.65%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2011	104.915 / 104.915		105.650 / 105.650	3.00% / 3.00%	2	900
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			100.000 / 102.250	5.00% / 4.66%	5	70
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.300%	11/15/2010			99.724 / 99.724	3.42% / 3.42%	1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035			92.103 / 94.376	5.46% / 5.29%	35	1885
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	4.600%	11/15/2034			98.000 / 98.000	4.73% / 4.73%	3	100
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	825
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST RES RECOVERY AUTH AMERICAN REF-FUEL CO PROJ-A	6.450%	11/15/2022	98.395 / 98.395		98.520 / 98.520	6.61% / 6.61%	2	+2
CONNECTICUT ST SPL ASSMT SECOND INJURY FD REV SER A	5.250%	01/01/2014	105.425 / 105.896				4	40
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.000%	09/01/2010	104.848 / 104.848		104.964 / 105.107	2.60% / 2.53%	6	1575
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008	99.833 / 100.066				2	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011	106.222 / 106.222				3	150
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2012			107.243 / 107.243	3.00% / 3.00%	2	250
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	110.400 / 110.400		110.700 / 110.700	3.83% / 3.83%	2	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-C	6.000%	10/01/2009			103.715 / 103.715	2.90% / 2.90%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	07/01/2009	101.918 / 101.918				1	100
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022			100.000 / 100.000		2	1000+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-SECOND LIEN-TRANSN INF-1	%	12/01/2010			100.000 / 100.000		1	+1
CONNECTICUT ST SPL TAX OBLIG REV VAR-TRANS INFRASTRUCTURE-SER 1	%	09/01/2020			100.000 / 100.000		1	+1
CROMWELL CONN FIRE DIST	4.750%	12/15/2015					2	300
EAST HARTFORD CONN	3.500%	06/01/2016					2	250
EAST LYME CONN	5.000%	07/15/2012	106.690 / 106.690		106.884 / 106.884	3.16% / 3.16%	3	450
EAST LYME CONN LOT A	3.625%	07/15/2015			101.185 / 101.185	3.21% / 3.21%	1	15
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			96.544 / 96.544	5.92% / 5.92%	2	20
ELLINGTON CONN	4.000%	12/15/2012			102.000 / 102.000	3.51% / 3.51%	2	200
ENFIELD CONN	4.000%	06/15/2022			99.380 / 100.000	4.06% / 4.00%	8	1625
ENFIELD CONN	4.125%	06/15/2024			100.000 / 100.000	4.12% / 4.12%	1	15
ENFIELD CONN	4.250%	06/15/2025			101.057 / 101.057	4.11% / 4.11%	6	225
GROTON TOWN CONN	3.500%	10/01/2014			100.091 / 100.091	3.48% / 3.48%	2	100
HAMDEN CONN UNREFUNDED BALANCE-SER A	4.125%	07/15/2025	93.128 / 93.128				2	30
HARTFORD CNTY CONN MET DIST	3.500%	06/01/2018			98.714 / 98.714	3.66% / 3.66%	2	220
HARTFORD CNTY CONN MET DIST	3.625%	06/01/2019	95.409 / 95.409				3	210
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020					1	200
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2021			93.452 / 93.452	4.42% / 4.42%	7	1450
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023					1	125
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2024			98.745 / 98.745	4.11% / 4.11%	2	50
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026			94.923 / 96.062	4.41% / 4.32%	14	350
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			96.163 / 97.404	4.43% / 4.33%	7	135
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2028			95.748 / 96.348	4.45% / 4.40%	8	245
HARTFORD CONN REF-SER A	5.000%	08/01/2012			107.864 / 107.864	2.93% / 2.93%	1	25
HARTFORD CONN SER A	4.500%	08/15/2009	102.964 / 102.964		102.974 / 102.974	1.75% / 1.75%	2	1500
KILLINGLY CONN	4.375%	06/15/2013			106.912 / 106.912	2.86% / 2.86%	2	100
KILLINGLY CONN REF-LOT B	5.000%	06/15/2009	102.975 / 102.975		102.985 / 102.985	1.75% / 1.75%	2	1010
NEW BRITAIN CONN SER A	4.000%	04/01/2009	101.383 / 101.383				1	100
NEW CANAAN CONN SER B	4.500%	04/01/2022	101.011 / 101.011		102.136 / 102.136	3.21% / 3.21%	4	1000
NEW HAVEN CONN	5.000%	02/01/2019			109.245 / 110.483	3.59% / 3.41%	7	225
NEW HAVEN CONN	4.125%	02/01/2023	94.937 / 94.937				3	300
NEW HAVEN CONN REF	5.000%	11/01/2016			107.736 / 107.736	3.90% / 3.90%	2	50
NEW HAVEN CONN SER A	4.500%	03/01/2014	105.563 / 105.563				1	500
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2012			107.327 / 107.327	3.10% / 3.10%	2	135
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2011			101.186 / 101.186	3.56% / 3.56%	3	300
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2012			101.500 / 101.825	3.58% / 3.49%	5	120
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.125%	06/01/2013			101.750 / 101.750	3.73% / 3.73%	5	310
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.250%	06/01/2014			100.700 / 100.700	4.11% / 4.11%	1	25
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.375%	06/01/2015			101.750 / 101.750	4.08% / 4.08%	3	110
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.500%	06/01/2016			100.600 / 100.600	4.41% / 4.41%	3	90
NEWTOWN CONN SER A	3.500%	06/15/2013			102.021 / 102.021	2.95% / 2.95%	4	600
NEWTOWN CONN SER B	4.000%	06/15/2020	99.428 / 99.428				2	1000
NORTH BRANFORD CONN	4.000%	11/01/2019	97.500 / 97.500		99.975 / 100.475	4.00% / 3.88%	6	610
NORWALK CONN	5.750%	07/15/2010	106.293 / 106.293		106.344 / 106.344	2.50% / 2.50%	5	1475
NORWALK CONN	4.000%	07/01/2011			103.055 / 103.055	2.92% / 2.92%	2	100
NORWALK CONN	4.000%	07/01/2019			101.402 / 101.802	3.69% / 3.60%	6	335
NORWALK CONN	4.000%	07/01/2021			99.842 / 100.790	4.02% / 3.82%	16	845
NORWALK CONN	4.125%	07/01/2022			101.274 / 102.274	3.84% / 3.62%	4	890
NORWALK CONN	4.250%	07/01/2023			101.363 / 102.488	3.94% / 3.70%	6	225
NORWALK CONN	4.250%	07/01/2024			99.654 / 99.951	4.28% / 4.25%	3	465
NORWALK CONN	4.375%	07/01/2027			100.884 / 100.884	4.18% / 4.18%	3	300
NORWICH CONN ESCROWED TO MAT-SER A	4.500%	04/01/2014			101.787 / 101.787	2.00% / 2.00%	1	145
RADFORD CT PPTYS WASH STUDENT HSG REV	5.000%	06/01/2027	97.100 / 97.100				3	75
REGIONAL SCH DIST NO 4 CONN	3.500%	02/01/2016			98.781 / 98.781	3.69% / 3.69%	1	30
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	380
SIMSBURY CONN	3.250%	01/15/2009			100.736 / 100.736	1.80% / 1.80%	3	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2027	100.890 / 100.890				1	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035			101.907 / 101.907	4.68% / 4.68%	1	100
STAMFORD CONN REF	5.000%	07/15/2009	102.745 / 102.745				1	50
STAMFORD CONN SER A	4.750%	08/01/2016	100.167 / 100.167		100.187 / 100.187	1.50% / 1.50%	2	1000
STAMFORD CONN SER A	3.500%	06/01/2018	96.208 / 96.208				2	100
STONINGTON CONN	6.350%	02/15/2011			108.731 / 108.731	2.84% / 2.84%	1	15
THOMASTON CONN	3.900%	04/15/2015			101.649 / 101.649	3.43% / 3.43%	2	100
THOMPSON CONN	4.000%	12/01/2018	100.755 / 100.755				2	1000
TORRINGTON CONN	5.000%	09/15/2008	100.433 / 100.433				1	125
TORRINGTON CONN	4.250%	09/15/2024	93.030 / 93.030		95.500 / 95.500	4.65% / 4.65%	2	60
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012	106.039 / 106.039		106.210 / 106.210	3.12% / 3.12%	3	1400
UNIVERSITY CONN SER A	2.250%	01/15/2009			99.950 / 100.200	2.35% / 1.86%	3	85
UNIVERSITY CONN SER A	3.250%	02/15/2010	100.000 / 100.665				2	75
UNIVERSITY CONN SER A	5.375%	04/01/2013			107.593 / 108.634	3.19% / 2.91%	3	45
UNIVERSITY CONN SER A	4.000%	02/15/2021	97.555 / 97.555				2	30
UNIVERSITY CONN SER A	5.000%	02/15/2024			106.161 / 106.161	3.93% / 3.93%	1	100
UNIVERSITY CONN SER A	5.250%	03/01/2011	104.754 / 104.754				1	25
WALLINGFORD CONN	3.550%	05/15/2019			97.356 / 97.356	3.85% / 3.85%	3	300
WATERBURY CONN REF-TAX REV INTERCEPT	4.500%	04/01/2021	97.243 / 97.243		100.000 / 100.243	4.50% / 4.47%	3	60
WATERTOWN CONN REF	3.000%	08/01/2009			101.000 / 101.000	2.04% / 2.04%	2	10
WEST HAVEN CONN REF	4.400%	01/15/2015			102.232 / 102.244	3.46% / 3.46%	3	35
WEST HAVEN CONN REF	4.500%	01/15/2016	100.020 / 100.020		101.375 / 101.375	3.90% / 3.90%	2	200
WESTON CONN REF-SER B	4.000%	08/01/2017	100.576 / 100.576		101.800 / 101.800	3.09% / 3.09%	4	1500
WOODBRIDGE CONN	3.750%	03/01/2012			101.760 / 101.760	3.05% / 3.05%	2	175

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: