Trades and Prices for Connecticut: 07/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOOMFIELD CONN	4.250%	12/15/2025			99.388 / 99.388	4.30% / 4.30%	1	5
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			105.750 / 105.750	5.07% / 5.07%	2	20
CHESHIRE CONN REF	3.500%	08/01/2013	97.610 / 97.610		99.860 / 99.860	3.53% / 3.53%	2	40
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				2	200
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2	%	10/01/2022	100.000 / 100.000		100.000 / 100.000	3.01% / 3.01%	33	9150
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	5.150%	11/15/2034			102.375 / 102.388	4.82% / 4.81%	6	1325
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.650%	11/15/2012			101.000 / 101.000	3.40% / 3.40%	2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.000%	05/15/2015			101.750 / 101.750	3.71% / 3.71%	4	90
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.350%	11/15/2018			101.550 / 101.550	4.14% / 4.14%	3	270
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	5.000%	11/15/2028			100.415 / 102.526	4.94% / 4.65%	13	710
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009	94.081 / 94.081				1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	97.063 / 97.063		98.332 / 98.332	4.30% / 4.30%	3	18
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022			102.964 / 102.964	4.00% / 4.00%	1	45
CONNECTICUT ST REF-SER C	5.250%	12/15/2008	100.776 / 100.776		100.901 / 100.901	3.13% / 3.13%	2	50
CONNECTICUT ST REF-SER C	5.500%	12/15/2011			107.791 / 107.791	3.09% / 3.09%	2	200
CONNECTICUT ST REF-SER D	5.000%	08/01/2010	104.657 / 104.657				1	30
CONNECTICUT ST SER A	5.000%	06/15/2017	103.163 / 103.163				3	600
CONNECTICUT ST SER A	4.500%	03/01/2019	100.938 / 100.938				2	10
CONNECTICUT ST SER A	5.625%	04/15/2020			104.900 / 104.900	3.30% / 3.30%	1	5
CONNECTICUT ST SER A	5.000%	04/15/2022			106.438 / 106.438	4.19% / 4.19%	1	25
CONNECTICUT ST SER A	5.000%	04/15/2026					1	+1
CONNECTICUT ST SER A	5.000%	04/15/2027			105.262 / 106.762	4.33% / 4.15%	7	355
CONNECTICUT ST SER A	5.000%	04/15/2028			105.561 / 106.802	4.30% / 4.14%	8	870
CONNECTICUT ST SER A-MBIA IBC	5.000%	03/01/2009			102.091 / 102.091	1.80% / 1.80%	1	250
CONNECTICUT ST SER A-MBIA IBC	5.000%	04/15/2016			107.480 / 108.566	3.29% / 3.05%	4	450
CONNECTICUT ST SER B	5.750%	11/01/2013			105.230 / 105.230	2.42% / 2.42%	1	10
CONNECTICUT ST SER B	5.500%	06/15/2019	104.256 / 104.256				3	945
CONNECTICUT ST SER B	4.350%	04/15/2023			99.812 / 101.000	4.37% / 4.22%	2	35
CONNECTICUT ST SER B	5.000%	04/15/2026					1	+1
CONNECTICUT ST SER B	5.000%	04/15/2027			105.884 / 106.348	4.26% / 4.20%	5	160
CONNECTICUT ST SER C	5.250%	12/15/2011	105.443 / 105.443				3	375
CONNECTICUT ST SER D	5.000%	12/01/2013	107.727 / 107.727				2	400
CONNECTICUT ST SER D	5.000%	11/15/2024	104.128 / 104.128		104.365 / 104.365	4.30% / 4.30%	2	200
CONNECTICUT ST SER E	5.000%	08/15/2012	108.165 / 108.165				2	20
CONNECTICUT ST SER E	3.500%	08/15/2013			100.945 / 100.945	3.30% / 3.30%	2	30
CONNECTICUT ST SER F	5.000%	10/15/2011	105.511 / 105.511				3	225
CONNECTICUT ST SER F	5.000%	12/01/2016			109.077 / 109.077	3.73% / 3.73%	1	275
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000				1	90
CONNECTICUT ST CLEAN WTR FD REV	4.000%	10/01/2009	100.438 / 100.438		100.788 / 100.788	3.34% / 3.34%	2	10
CONNECTICUT ST DEV AUTH WTR FAC REV AMT-CONNECTICUT WTR CO PROJ-A	5.000%	12/01/2037	88.850 / 88.850				1	20
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGPRT RMKT-2/3/97-AMBAC TCRS	6.150%	04/01/2035	98.830 / 98.830		101.330 / 101.330	5.61% / 5.61%	3	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.250%	11/01/2024			99.192 / 99.192	4.32% / 4.32%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	5.000%	11/01/2016			108.912 / 108.912	3.60% / 3.60%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018			98.602 / 98.602	5.18% / 5.18%	3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F	5.000%	07/01/2028			100.310 / 100.310	4.83% / 4.83%	4	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029			100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		3	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESTMINSTER SCH-SER C	%	07/01/2032	100.000 / 100.000				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	800+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.750%	07/01/2038			100.000 / 100.000	4.75% / 4.75%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	5.000%	07/01/2032			103.242 / 103.242	4.51% / 4.51%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	4.250%	07/01/2036	85.875 / 85.875				1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2014			103.465 / 103.465	3.35% / 3.35%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.250%	07/01/2018			100.000 / 100.000	4.25% / 4.25%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2022	102.299 / 102.299				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			101.975 / 101.975	4.70% / 4.70%	1	15
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	4.500%	11/15/2020			94.434 / 94.434	5.11% / 5.11%	2	80
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER G-2	4.700%	11/15/2008			100.581 / 100.581	3.00% / 3.00%	1	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PROG-SUBSER-G2	3.300%	11/15/2010	99.028 / 99.028				1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035			90.980 / 92.500	5.54% / 5.43%	13	330
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN-SUBSER D-1	3.250%	11/15/2009			100.950 / 100.950	2.53% / 2.53%	2	50
CONNECTICUT ST HSG FIN AUTH SPL OBLIG-GRP HOME MTG PG-GH-3	5.625%	06/15/2027			100.000 / 100.000	5.62% / 5.62%	2	60
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3	%	11/15/2031					2	100+1
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035					1	500
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-4	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000		100.000 / 100.000		12	2490+3
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-4	%	11/15/2034	100.000 / 100.000				6	1200
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6	%	05/15/2028	100.000 / 100.000				5	900
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				7	2720
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	5.000%	01/01/2022			106.501 / 106.501	4.08% / 4.08%	2	250
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	3.700%	10/01/2008			100.380 / 100.380	2.00% / 2.00%	1	55
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.200%	07/01/2011			103.306 / 103.306	3.03% / 3.03%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.300%	07/01/2012			104.343 / 104.343	3.13% / 3.13%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	6.125%	09/01/2012			107.500 / 107.500	4.14% / 4.14%	2	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2022			105.756 / 105.756	4.14% / 4.14%	1	15
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		5	500+3
CROMWELL CONN	3.500%	06/01/2015			100.424 / 100.424	3.43% / 3.43%	1	200
CROMWELL CONN	3.500%	06/01/2016			99.655 / 99.655	3.55% / 3.55%	1	150
CROMWELL CONN	3.750%	06/01/2018			100.083 / 100.083	3.74% / 3.74%	2	100
CROMWELL CONN	4.000%	06/01/2019			101.139 / 101.139	3.86% / 3.86%	2	90
ENFIELD CONN	4.000%	06/15/2021			101.501 / 101.501	3.80% / 3.80%	3	75
ENFIELD CONN	4.250%	06/15/2025			101.307 / 101.307	4.07% / 4.07%	3	300
FAIRFIELD CONN SER A	5.000%	04/01/2009			101.669 / 101.669	2.66% / 2.66%	2	20
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2016			100.268 / 100.268	3.96% / 3.96%	1	10
HAMDEN CONN	4.375%	07/15/2022			101.198 / 101.198	4.11% / 4.11%	1	25
HARTFORD CNTY CONN MET DIST	3.500%	06/01/2018			99.542 / 99.542	3.56% / 3.56%	3	120
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020			95.636 / 95.636	4.22% / 4.22%	3	900
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023			96.721 / 97.781	4.30% / 4.20%	3	100
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026			95.077 / 95.077	4.40% / 4.40%	1	25
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			96.792 / 97.632	4.38% / 4.31%	5	70
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2028			95.748 / 96.348	4.45% / 4.40%	13	405
HARTFORD CONN PKG SYS REV SER A	6.500%	07/01/2025	103.375 / 103.375		107.671 / 107.671	2.50% / 2.50%	2	30
NEW CANAAN CONN REF	3.000%	11/01/2010			99.934 / 99.934	3.03% / 3.03%	1	25
NEW HAVEN CONN	5.000%	02/01/2019	108.167 / 108.167		109.848 / 110.603	3.51% / 3.40%	5	450
NEW HAVEN CONN REF	5.000%	11/01/2015			110.133 / 110.829	3.42% / 3.32%	4	110
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022			101.079 / 101.079	4.00% / 4.00%	1	20
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2011			101.187 / 101.187	3.56% / 3.56%	3	300
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2012			101.500 / 101.828	3.58% / 3.49%	7	245
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.500%	06/01/2016			100.600 / 100.600	4.41% / 4.41%	2	20
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	5.375%	06/01/2028			104.943 / 104.943	4.74% / 4.74%	2	10
NEWTOWN CONN SER A	3.500%	06/15/2013	100.246 / 100.246				2	600
NORWALK CONN	4.125%	07/15/2017			102.401 / 103.824	3.48% / 3.10%	5	110
NORWALK CONN	4.000%	07/01/2019			100.562 / 102.312	3.87% / 3.49%	22	1710
NORWALK CONN	4.000%	07/01/2021			99.999 / 99.999	4.00% / 4.00%	1	25
NORWALK CONN	4.125%	07/01/2022			100.000 / 100.375	4.12% / 4.04%	6	190
NORWALK CONN	4.000%	07/15/2023	95.100 / 95.100				1	15
NORWALK CONN	4.500%	07/01/2028			100.922 / 101.922	4.29% / 4.07%	3	70
NORWICH CONN ESCROWED TO MAT-SER A	4.500%	04/01/2014	101.694 / 101.694				1	145
PLAINFIELD CONN	4.125%	07/15/2018	100.000 / 100.000		101.750 / 101.750	3.89% / 3.89%	4	80
PLAINFIELD CONN	4.250%	07/15/2020			100.580 / 100.955	4.17% / 4.12%	2	50
PLYMOUTH CONN	4.000%	12/15/2019			101.278 / 101.278	3.60% / 3.60%	1	20
SIMSBURY CONN	4.250%	01/15/2018	98.520 / 98.520		101.020 / 101.020	4.00% / 4.00%	2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.000%	08/01/2030			104.373 / 104.373	4.35% / 4.35%	2	400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-FIRST SER	4.250%	08/01/2037			89.753 / 89.753	4.92% / 4.92%	1	35
STAMFORD CONN SER A	4.500%	08/01/2010	99.500 / 99.500				1	15
STAMFORD CONN SER A	4.000%	06/01/2020			100.765 / 100.765	3.91% / 3.91%	2	240
THOMASTON CONN	3.900%	04/15/2015			101.449 / 101.449	3.48% / 3.48%	2	100
UNIVERSITY CONN SER A	5.250%	02/15/2012			109.234 / 109.234	2.55% / 2.55%	3	120
UNIVERSITY CONN SER A	5.000%	04/01/2022			107.319 / 107.319	2.91% / 2.91%	1	25
UNIVERSITY CONN SER A	4.250%	04/01/2027			97.094 / 98.094	4.48% / 4.40%	4	40
WALLINGFORD CONN	3.700%	05/15/2021			97.989 / 97.989	3.90% / 3.90%	3	1200
WESTBROOK CONN	4.000%	06/15/2022	94.277 / 94.277				1	20
WESTON CONN REF-SER B	4.250%	08/01/2021			100.550 / 101.000	3.97% / 3.74%	5	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: