Trades and Prices for Connecticut: 06/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHEL CONN	4.250%	11/01/2024			100.347 / 100.347	4.14% / 4.14%	2	100
BLOOMFIELD CONN	3.625%	12/15/2014			101.291 / 101.291	3.40% / 3.40%	1	10
BLOOMFIELD CONN	3.625%	12/15/2016			100.337 / 100.337	3.57% / 3.57%	1	20
BLOOMFIELD CONN	4.000%	12/15/2019			100.033 / 100.033	4.00% / 4.00%	1	25
BLOOMFIELD CONN	4.000%	12/15/2021			97.456 / 98.658	4.25% / 4.13%	4	30
BLOOMFIELD CONN	4.125%	12/15/2023					1	165
BLOOMFIELD CONN	4.250%	12/15/2025			100.000 / 100.000	4.25% / 4.25%	1	25
BLOOMFIELD CONN	4.375%	12/15/2026			99.534 / 100.402	4.41% / 4.31%	4	135
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2013			109.352 / 109.352	3.01% / 3.01%	3	225
BRIDGEPORT CONN SER A	5.875%	07/15/2019	105.981 / 105.981				1	50
BROOKFIELD CONN	4.750%	01/15/2017	104.321 / 104.321				2	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000				1	500
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SER E	4.450%	11/15/2015	98.849 / 98.849				2	200
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	5.050%	11/15/2026			97.654 / 97.654	5.25% / 5.25%	1	30
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	4.250%	11/15/2017			100.000 / 100.000		2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	4.350%	11/15/2018			100.000 / 101.612	4.35% / 4.13%	7	910
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	5.000%	11/15/2028			99.875 / 101.753	5.01% / 4.75%	3	260
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1	5.150%	11/15/2034			99.900 / 102.246	5.16% / 4.83%	11	2330
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	2.000%	05/15/2009			99.998 / 99.998	2.00% / 2.00%	3	350
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.350%	05/15/2011			100.228 / 100.228	3.26% / 3.26%	1	15
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.600%	05/15/2012			100.800 / 100.800	3.37% / 3.37%	3	300
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.650%	11/15/2012			100.000 / 101.405	3.65% / 3.30%	3	185
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.750%	05/15/2013			100.433 / 100.433	3.65% / 3.65%	4	430
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	3.900%	11/15/2014			100.887 / 100.887	3.74% / 3.74%	1	10
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.000%	05/15/2015			100.588 / 100.588	3.90% / 3.90%	2	30
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.250%	11/15/2017			100.250 / 100.250	4.21% / 4.21%	1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.350%	05/15/2018			100.625 / 100.625	4.26% / 4.26%	3	75
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.350%	11/15/2018					2	570
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	4.750%	11/15/2023			100.136 / 102.453	4.73% / 4.61%	16	1070
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2	5.000%	11/15/2028			101.290 / 102.801	4.82% / 4.61%	7	215
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/01/2011	70.285 / 70.285		75.809 / 75.809	8.29% / 8.29%	5	5
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2011	69.986 / 69.986		75.509 / 75.509	8.31% / 8.31%	5	5
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2013	77.750 / 77.750				2	20
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	98.484 / 98.484				2	40
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2008			98.777 / 98.777	2.75% / 2.75%	2	18
CONNECTICUT ST CAP APPREC-SER A	0.000%	07/01/2008	100.000 / 100.000				2	100
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009	94.660 / 94.660				1	5
CONNECTICUT ST REF-SER B	5.000%	12/01/2015					2	2000
CONNECTICUT ST REF-SER C	5.250%	12/15/2008			101.497 / 101.521	1.89% / 1.84%	3	355
CONNECTICUT ST REF-SER C	5.500%	12/15/2013	108.887 / 108.887				2	30
CONNECTICUT ST REF-SER C-FSA-CR	5.250%	12/15/2009			104.401 / 104.401	2.15% / 2.15%	2	200
CONNECTICUT ST REF-SER D	5.000%	08/01/2010	102.239 / 102.239		104.951 / 104.951	2.50% / 2.50%	3	150
CONNECTICUT ST REF-SER E	5.000%	03/15/2014			107.631 / 107.631	3.51% / 3.51%	3	1500
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	105.711 / 105.711		108.336 / 108.336	3.83% / 3.83%	3	255
CONNECTICUT ST REF-SER G	5.000%	03/15/2010	102.992 / 102.992				1	65
CONNECTICUT ST SER A	5.250%	06/15/2010			104.284 / 104.284	1.75% / 1.75%	1	+1
CONNECTICUT ST SER A	3.250%	04/15/2012			100.509 / 100.509	3.10% / 3.10%	1	30
CONNECTICUT ST SER A	5.000%	04/15/2015			109.996 / 110.060	3.34% / 3.33%	2	160
CONNECTICUT ST SER A	3.300%	04/15/2015			100.589 / 100.589	3.20% / 3.20%	2	30
CONNECTICUT ST SER A	5.250%	06/15/2015	103.167 / 103.167				1	50
CONNECTICUT ST SER A	5.000%	03/01/2016			107.120 / 107.120	3.60% / 3.60%	1	10
CONNECTICUT ST SER A	5.250%	06/15/2016			103.862 / 104.363	2.17% / 1.65%	3	20
CONNECTICUT ST SER A	4.500%	03/01/2018			101.789 / 101.789	4.14% / 4.14%	1	25
CONNECTICUT ST SER A	4.750%	03/01/2023	97.034 / 97.034				3	15
CONNECTICUT ST SER A	4.125%	04/15/2023					2	200
CONNECTICUT ST SER A	4.500%	05/01/2024			101.304 / 101.304	4.32% / 4.32%	1	25
CONNECTICUT ST SER A	5.000%	04/15/2025			106.315 / 106.315	4.21% / 4.21%	6	400
CONNECTICUT ST SER A	5.000%	04/15/2027			104.716 / 104.716	4.40% / 4.40%	2	50
CONNECTICUT ST SER A	5.000%	04/15/2028			103.275 / 103.275	4.58% / 4.58%	2	1000
CONNECTICUT ST SER A	4.375%	04/15/2028			98.060 / 99.930	4.52% / 4.38%	8	560
CONNECTICUT ST SER A-MBIA IBC	5.000%	03/01/2009			102.242 / 102.242	1.60% / 1.60%	2	1200
CONNECTICUT ST SER B	5.000%	11/01/2009	101.715 / 101.715		102.515 / 102.515	3.06% / 3.06%	2	20
CONNECTICUT ST SER B	4.125%	06/15/2010			102.976 / 103.362	2.55% / 2.35%	5	920
CONNECTICUT ST SER B	5.750%	06/15/2011			105.798 / 105.798	2.68% / 2.68%	2	425
CONNECTICUT ST SER B	3.000%	04/15/2012			99.997 / 99.997	3.00% / 3.00%	1	180
CONNECTICUT ST SER B	5.000%	04/15/2012			106.500 / 106.647	3.16% / 3.12%	5	160
CONNECTICUT ST SER B	5.300%	06/15/2014	103.900 / 103.900		104.900 / 104.900	2.70% / 2.70%	2	200
CONNECTICUT ST SER B	5.000%	04/15/2019			107.856 / 107.856	4.02% / 4.02%	2	20
CONNECTICUT ST SER B	5.000%	04/15/2020			106.232 / 107.943	4.21% / 4.01%	13	2850
CONNECTICUT ST SER B	5.000%	04/15/2027			105.666 / 105.945	4.28% / 4.25%	8	425
CONNECTICUT ST SER B	4.600%	04/15/2028			99.993 / 99.993	4.60% / 4.60%	1	5
CONNECTICUT ST SER C	3.000%	05/01/2010			100.296 / 100.296	2.83% / 2.83%	2	60
CONNECTICUT ST SER C	3.300%	05/01/2011	99.024 / 99.024		100.574 / 100.574	3.08% / 3.08%	2	100
CONNECTICUT ST SER D	5.000%	12/01/2011			105.869 / 106.202	3.17% / 3.07%	6	4000+2
CONNECTICUT ST SER D	5.125%	11/15/2012			105.959 / 106.752	3.24% / 3.00%	3	25
CONNECTICUT ST SER D	5.000%	12/01/2012			107.248 / 107.248	3.22% / 3.22%	3	90
CONNECTICUT ST SER D	5.250%	12/15/2012	102.328 / 102.328				1	500
CONNECTICUT ST SER D	5.000%	11/01/2014			110.166 / 110.166	3.21% / 3.21%	1	40
CONNECTICUT ST SER D	4.300%	11/15/2016	99.000 / 99.000		102.997 / 102.997	3.35% / 3.35%	2	40
CONNECTICUT ST SER D	5.000%	12/01/2016			108.566 / 108.566	3.80% / 3.80%	1	50
CONNECTICUT ST SER D	5.000%	11/15/2024			103.544 / 104.990	4.43% / 4.20%	6	800
CONNECTICUT ST SER F	3.500%	12/01/2010			101.402 / 101.402	2.89% / 2.89%	1	25
CONNECTICUT ST SER F	4.000%	12/01/2010	102.091 / 102.091				1	50
CONNECTICUT ST SER F	3.500%	12/01/2013			100.621 / 101.587	3.37% / 3.18%	6	700
CONNECTICUT ST SER F	5.000%	10/15/2016	106.100 / 106.100		107.978 / 107.978	3.00% / 3.00%	2	200
CONNECTICUT ST UNREFUNDED BALANCE-SER C	5.800%	08/15/2008	99.250 / 99.250				1	40
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	995
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER C	4.920%	08/15/2014			97.015 / 97.015	5.50% / 5.50%	1	10
CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-LUTHERAN HOME-SER A	6.000%	12/01/2015	94.000 / 97.500				2	30
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031			100.075 / 100.075		1	50
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C	5.000%	09/01/2022			95.879 / 95.879	5.42% / 5.42%	3	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		99.999 / 99.999		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER C	5.625%	07/01/2029	100.840 / 100.840				3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		3	600+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024	100.000 / 100.000				1	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000		1	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		5	100+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER X-2	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	3.500%	07/01/2010	100.390 / 100.390				1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP-SER H	4.250%	07/01/2036	79.769 / 79.769				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	3.625%	07/01/2012			100.939 / 100.939	3.37% / 3.37%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.000%	07/01/2019			100.248 / 100.248	3.97% / 3.97%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.125%	07/01/2021			99.700 / 99.700	4.16% / 4.16%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.250%	07/01/2022			99.500 / 99.500	4.30% / 4.30%	3	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.250%	07/01/2024			97.858 / 97.858	4.44% / 4.44%	2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.375%	07/01/2025			100.097 / 100.097	4.36% / 4.36%	6	345
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.500%	07/01/2027			100.000 / 101.254	4.50% / 4.34%	6	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.500%	07/01/2028			99.001 / 99.251	4.58% / 4.56%	9	345
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B	4.750%	07/01/2038			96.891 / 98.250	4.95% / 4.86%	10	470
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	6.500%	07/01/2013			111.215 / 111.215	4.00% / 4.00%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			100.545 / 100.545	-2.21% / -2.21%	2	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B	5.000%	07/01/2036	97.600 / 97.600		100.000 / 100.000	5.00% / 5.00%	5	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B	6.000%	07/01/2024			101.700 / 101.700	-33.32% / -33.32%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2019					1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			104.643 / 104.643	4.37% / 4.37%	3	255
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.250%	07/01/2020			101.000 / 101.000	4.13% / 4.13%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER K	4.250%	07/01/2035	85.871 / 85.871				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-LOOMIS CHAFEE-C	5.500%	07/01/2026	99.975 / 99.975				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-DANBURY HOSP-SER J	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	2	900+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ST FRANCIS HOSP & MED-F	%	07/01/2047			100.000 / 100.000		10	+10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2010			102.312 / 102.312	2.80% / 2.80%	1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2013			101.174 / 102.228	3.74% / 3.51%	6	525
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2014			100.629 / 101.529	3.88% / 3.71%	9	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2015			100.906 / 101.031	3.85% / 3.83%	6	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.000%	07/01/2016			99.323 / 100.000	4.10% / 4.00%	5	315
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.125%	07/01/2017			99.583 / 100.525	4.18% / 4.05%	7	190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	4.250%	07/01/2018			100.000 / 100.000	4.25% / 4.25%	4	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	5.250%	07/01/2023			104.610 / 104.610	4.67% / 4.67%	2	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08	5.125%	07/01/2035			101.761 / 101.761	4.90% / 4.90%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	1	15
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.250%	11/15/2010	98.756 / 98.756				2	150
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER B-2	3.875%	05/15/2009	99.500 / 99.500				1	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1	4.600%	11/15/2034	93.000 / 93.000				1	40
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-A-2	%	05/15/2036			99.991 / 99.991		4	+4
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-F-2	%	11/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	460
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034	100.000 / 100.000				1	150
CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4	%	05/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				2	100+1
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-SUBSER-B-6	%	11/15/2027	100.000 / 100.000				1	+1
CONNECTICUT ST RES RECOVERY AUTH PREREFUNDED-MID-CONN SYS-A	5.375%	11/15/2010	100.459 / 100.459				1	45
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	100.661 / 100.661				1	50
CONNECTICUT ST RES RECOVERY AUTH UNREF BAL-MID-CONN SYS-A	5.375%	11/15/2010	99.291 / 99.291				1	5
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRAS-A-FGIC-TCRS	5.375%	09/01/2008			100.588 / 100.588	1.69% / 1.69%	2	80
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	99.854 / 99.854		100.429 / 100.429	2.65% / 2.65%	4	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.000%	09/01/2009			103.607 / 103.607	1.84% / 1.84%	2	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2012			108.247 / 108.247	3.40% / 3.40%	2	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2014			101.716 / 101.716	2.25% / 2.25%	2	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017	108.410 / 108.410				1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.625%	01/01/2014			100.131 / 100.131	3.60% / 3.60%	3	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	10/01/2018	105.488 / 105.488		106.913 / 106.913	3.12% / 3.12%	2	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2019	107.012 / 107.012				2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021			105.896 / 105.896	3.06% / 3.06%	1	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2023			104.189 / 105.046	4.30% / 4.16%	6	370
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	+3
CROMWELL CONN	3.500%	06/01/2016			99.578 / 99.578	3.56% / 3.56%	2	100
DANBURY CONN	4.375%	08/01/2027	95.565 / 95.565		98.348 / 98.348	4.50% / 4.50%	5	50
DANBURY CONN	4.750%	02/01/2009			101.439 / 101.439	2.23% / 2.23%	1	15
DANBURY CONN REF	4.500%	08/01/2010			103.817 / 103.817	2.60% / 2.60%	1	110
EAST HADDAM CONN	3.375%	05/15/2016	96.905 / 96.905				1	50
EAST HARTFORD CONN	4.250%	06/01/2028			96.731 / 96.731	4.50% / 4.50%	1	30
EAST HAVEN CONN REF-SER B	3.000%	09/01/2008			100.157 / 100.157	2.00% / 2.00%	1	20
EAST LYME CONN LOT A	3.625%	07/15/2015	99.047 / 99.047				1	40
EAST LYME CONN REF-LOT B	3.750%	07/15/2017			98.048 / 98.048	4.01% / 4.01%	1	25
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014			100.000 / 100.000	5.37% / 5.37%	1	20
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2012			102.065 / 102.065	3.41% / 3.41%	1	45
GRANBY CONN	6.950%	06/15/2009			104.387 / 104.387	2.26% / 2.26%	1	20
GROTON TOWN CONN	4.000%	10/01/2021			98.238 / 98.238	4.17% / 4.17%	1	10
HAMDEN CONN	4.375%	07/15/2022	97.405 / 97.405				1	100
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2014			100.139 / 100.139	3.22% / 3.22%	2	260
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2021			93.470 / 93.470	4.42% / 4.42%	2	35
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2022			98.000 / 98.944	4.19% / 4.10%	2	135
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023			95.500 / 97.590	4.42% / 4.22%	4	380
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026					2	50
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			95.255 / 95.255	4.50% / 4.50%	8	150
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2028			95.328 / 95.328	4.48% / 4.48%	2	100
HARTFORD CONN REF-SER A	5.000%	08/01/2012					2	100
KILLINGLY CONN	4.125%	06/15/2024			98.560 / 98.560	4.25% / 4.25%	1	250
MERIDEN CONN	5.000%	08/01/2012	104.345 / 104.345				1	125
MERIDEN CONN TAXABLE-REF	4.300%	10/15/2009			100.366 / 100.366	4.00% / 4.00%	1	40
MILFORD CONN	2.500%	11/01/2008			100.178 / 100.178	1.95% / 1.95%	4	180
MILFORD CONN	4.250%	11/01/2024			99.380 / 100.935	4.30% / 4.01%	4	150
MONTVILLE CONN	4.000%	09/15/2023	93.564 / 93.564				2	20
NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A	4.000%	06/15/2013			98.993 / 98.993	4.23% / 4.23%	2	10
NEW CANAAN CONN	4.750%	02/01/2018			101.698 / 101.733	1.78% / 1.72%	4	300
NEW HARTFORD CONN	4.125%	03/01/2025	93.540 / 93.540				2	20
NEW HAVEN CONN	3.750%	02/01/2015			100.705 / 100.705	3.63% / 3.63%	1	15
NEW HAVEN CONN SER A	4.000%	03/01/2017			99.266 / 99.266	4.10% / 4.10%	2	30
NEW HAVEN CONN SER B	5.500%	11/01/2012	104.283 / 104.283				3	150
NEW HAVEN CONN UNREFUNDED BALANCE	5.125%	08/15/2008	99.798 / 99.798		100.273 / 100.273	2.72% / 2.72%	2	100
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2022			101.214 / 101.214	3.97% / 3.97%	1	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2020			108.837 / 108.837	3.02% / 3.02%	2	140
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2011			101.466 / 101.466	3.46% / 3.46%	4	620
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.000%	06/01/2012			101.000 / 101.125	3.72% / 3.69%	5	210
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.125%	06/01/2013			100.500 / 101.000	4.01% / 3.90%	4	250
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.250%	06/01/2014			100.700 / 100.700	4.12% / 4.12%	3	50
NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV	4.500%	06/01/2016			100.600 / 100.600	4.41% / 4.41%	2	30
NORTH HAVEN CONN	5.000%	10/15/2011	103.934 / 103.934		104.754 / 104.754	2.00% / 2.00%	5	375
NORWALK CONN	4.000%	07/01/2012			103.356 / 103.356	3.10% / 3.10%	1	20
NORWALK CONN	4.000%	07/01/2014			102.642 / 102.642	3.42% / 3.42%	3	225
NORWALK CONN	4.000%	07/01/2015			101.972 / 101.972	3.56% / 3.56%	3	150
NORWALK CONN	4.000%	07/01/2019			99.999 / 99.999	4.00% / 4.00%	1	100
NORWALK CONN	4.000%	07/01/2021			98.014 / 100.250	4.20% / 3.94%	11	405
NORWALK CONN	4.125%	07/01/2022			100.500 / 100.500	4.01% / 4.01%	3	120
NORWALK CONN	4.250%	07/01/2023			100.500 / 100.500	4.14% / 4.14%	3	150
NORWALK CONN	4.250%	07/01/2024			119.841 / 119.841	0.25% / 0.25%	1	50
NORWALK CONN	4.375%	07/01/2027			101.000 / 101.000	4.15% / 4.15%	4	200
NORWALK CONN	4.500%	07/01/2028			99.999 / 100.000	4.50% / 4.50%	8	285
PLAINFIELD CONN	4.250%	07/15/2020	97.443 / 97.443				1	50
PLYMOUTH CONN	4.000%	12/15/2019			99.818 / 100.318	4.02% / 3.90%	2	55
RADFORD CT PPTYS WASH STUDENT HSG REV	5.250%	06/01/2023	96.664 / 96.664				2	10
REGIONAL SCH DIST NO 16 CONN	4.375%	02/01/2013			103.750 / 103.750	3.22% / 3.22%	2	50
REGIONAL SCH DIST NO 4 CONN	3.500%	02/01/2016	95.717 / 95.717		97.000 / 97.000	3.96% / 3.96%	2	40
SEYMOUR CONN	4.000%	08/15/2018			99.176 / 99.176	4.10% / 4.10%	1	30
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV NINETEENTH SER-A	4.500%	08/01/2027	95.299 / 95.299				2	20
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTIETH SER	5.000%	08/01/2035			99.701 / 101.949	5.02% / 4.67%	6	130
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV TWENTY-SECOND SER	4.500%	08/01/2038	93.270 / 93.270				2	50
SOUTH WINDSOR CONN REF	3.125%	03/15/2014	97.578 / 97.578		99.210 / 99.210	3.28% / 3.28%	3	150
SOUTHINGTON CONN SER A	4.125%	02/01/2020	95.641 / 95.641		98.641 / 98.641	4.28% / 4.28%	2	55
STAMFORD CONN	4.250%	09/01/2024			98.842 / 100.943	4.35% / 3.93%	3	155
STAMFORD CONN SER A	3.250%	06/01/2015	97.643 / 97.643				1	50
STAMFORD CONN SER A	4.000%	06/01/2021			100.000 / 100.000	4.00% / 4.00%	1	45
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	106.000 / 106.000				1	20
UNIVERSITY CONN SER A	5.000%	01/15/2016	104.971 / 104.971				1	25
UNIVERSITY CONN SER A	5.000%	04/01/2020	106.022 / 106.022		106.154 / 106.154	3.24% / 3.24%	2	+2
UNIVERSITY CONN SER A	5.000%	04/01/2021			107.029 / 107.029	3.00% / 3.00%	8	1500+2
UNIVERSITY CONN SER A	5.000%	04/01/2022			106.154 / 106.154	3.24% / 3.24%	1	+1
UNIVERSITY CONN SER A	4.400%	02/15/2023	97.512 / 97.512		100.000 / 100.000	4.40% / 4.40%	4	40
WATERTOWN CONN REF	3.250%	08/01/2013			99.073 / 99.073	3.45% / 3.45%	2	100
WEST HAVEN CONN REF	4.400%	01/15/2015			102.260 / 102.260	3.46% / 3.46%	2	55
WINDSOR LOCKS CONN REF	3.000%	09/15/2008	99.930 / 99.930		100.195 / 100.195	2.00% / 2.00%	4	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: