 | |
Trades and Prices for Connecticut: 06/26/2008 | |
| |
Trades and Prices for Connecticut: 06/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BLOOMFIELD CONN | 3.250% | 12/15/2011 | 5 | 165 | ||||
| BLOOMFIELD CONN | 3.625% | 12/15/2014 | 2 | 20 | ||||
| BLOOMFIELD CONN | 3.750% | 12/15/2017 | 1 | 10 | ||||
| BLOOMFIELD CONN | 4.000% | 12/15/2019 | 10 | 235 | ||||
| BLOOMFIELD CONN | 4.000% | 12/15/2021 | 2 | 20 | ||||
| BRANFORD CONN | 5.000% | 05/15/2012 | 2 | 20 | ||||
| BRANFORD CONN REF | 4.100% | 05/15/2015 | 2 | 100 | ||||
| BRIDGEPORT CONN REF-SER A | 5.250% | 08/15/2010 | 4 | 750 | ||||
| BRIDGEPORT CONN SER A | 5.500% | 10/01/2010 | 3 | 300 | ||||
| BRIDGEPORT CONN SER A | 4.250% | 10/01/2019 | 6 | 135 | ||||
| BRIDGEPORT CONN SER B | 4.250% | 12/01/2015 | 2 | 105 | ||||
| BRIDGEPORT CONN SER C | 5.375% | 08/15/2019 | 2 | 150 | ||||
| BRISTOL CONN REF | 3.250% | 10/15/2009 | 3 | 75 | ||||
| CHESHIRE CONN | 4.250% | 02/01/2025 | 1 | 175 | ||||
| CHESHIRE CONN REF | 4.000% | 08/01/2010 | 2 | 85 | ||||
| CHESHIRE CONN REF-LOT B | 4.000% | 08/01/2009 | 1 | 215 | ||||
| COLCHESTER CONN | 3.375% | 06/15/2012 | 4 | 350 | ||||
| CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1 | % | 10/01/2022 | 4 | 250 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2 | 4.150% | 05/15/2015 | 6 | 160 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1 | 3.875% | 11/15/2015 | 2 | 50 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 4.250% | 11/15/2017 | 26 | 1810 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 4.350% | 05/15/2018 | 26 | 2735 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 4.350% | 11/15/2018 | 11 | 1555 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 4.750% | 11/15/2023 | 43 | 4400+3 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 5.000% | 11/15/2028 | 90 | 14095+4 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-1 | 5.150% | 11/15/2034 | 136 | 14610+8 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 2.000% | 05/15/2009 | 11 | 2610 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 2.150% | 11/15/2009 | 13 | 2350+1 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.000% | 05/15/2010 | 35 | 4090 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.050% | 11/15/2010 | 28 | 4575 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.350% | 05/15/2011 | 31 | 5475 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.400% | 11/15/2011 | 32 | 3630+1 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.600% | 05/15/2012 | 21 | 3350 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.650% | 11/15/2012 | 26 | 3500 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.750% | 05/15/2013 | 30 | 3400 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.800% | 11/15/2013 | 43 | 3905 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.900% | 05/15/2014 | 37 | 4175 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 3.900% | 11/15/2014 | 20 | 1745 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.000% | 05/15/2015 | 29 | 2405 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.000% | 11/15/2015 | 27 | 2135 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.100% | 05/15/2016 | 24 | 2625 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.100% | 11/15/2016 | 15 | 2635 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.250% | 05/15/2017 | 16 | 2095 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.250% | 11/15/2017 | 28 | 3315 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.350% | 05/15/2018 | 27 | 3270 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.350% | 11/15/2018 | 27 | 2840 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 4.750% | 11/15/2023 | 27 | 6825+1 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER B-2 | 5.000% | 11/15/2028 | 35 | 1980+3 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 3.870% | 11/15/2009 | 2 | 950 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 4.270% | 11/15/2010 | 3 | 1050 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 4.570% | 11/15/2011 | 4 | 1540 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 4.770% | 11/15/2012 | 3 | 1500+1 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 4.970% | 11/15/2013 | 11 | 4050+2 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 5.160% | 11/15/2014 | 5 | 2030 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 5.260% | 11/15/2015 | 5 | 2320 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 5.360% | 11/15/2016 | 3 | 1900 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG TAXABLE-SUBSER B-3 | 5.410% | 11/15/2017 | 3 | 1050 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 06/15/2010 | 1 | 1 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B | 0.000% | 12/01/2009 | 3 | 12 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 12/01/2008 | 1 | 50 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 06/01/2013 | 1 | 10 | ||||
| CONNECTICUT ST NEW MONEY-SER D | 5.375% | 11/15/2013 | 7 | 350 | ||||
| CONNECTICUT ST REF-SER B | 5.000% | 12/01/2012 | 4 | 1310 | ||||
| CONNECTICUT ST REF-SER B | 5.000% | 12/01/2014 | 7 | 360+1 | ||||
| CONNECTICUT ST REF-SER B | 5.000% | 06/01/2016 | 3 | 240 | ||||
| CONNECTICUT ST REF-SER C | 5.250% | 12/15/2008 | 5 | 485 | ||||
| CONNECTICUT ST REF-SER C | 5.500% | 12/15/2011 | 17 | 940 | ||||
| CONNECTICUT ST REF-SER E | 5.000% | 11/15/2008 | 1 | 25 | ||||
| CONNECTICUT ST SER A | 5.100% | 04/15/2009 | 4 | 80 | ||||
| CONNECTICUT ST SER A | 3.400% | 12/15/2009 | 1 | 150 | ||||
| CONNECTICUT ST SER A | 3.000% | 04/15/2010 | 1 | 50 | ||||
| CONNECTICUT ST SER A | 5.250% | 06/15/2010 | 3 | +3 | ||||
| CONNECTICUT ST SER A | 3.100% | 03/01/2013 | 4 | 60 | ||||
| CONNECTICUT ST SER A | 5.375% | 04/15/2013 | 1 | 25 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2015 | 1 | 25 | ||||
| CONNECTICUT ST SER A | 3.800% | 12/15/2015 | 1 | 25 | ||||
| CONNECTICUT ST SER A | 5.250% | 06/15/2016 | 3 | 30 | ||||
| CONNECTICUT ST SER A | 4.125% | 04/15/2023 | 1 | 50 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2025 | 4 | 400 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2026 | 6 | 345 | ||||
| CONNECTICUT ST SER A | 4.375% | 04/15/2028 | 4 | 90 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2028 | 1 | 100 | ||||
| CONNECTICUT ST SER B | 4.125% | 06/15/2010 | 2 | 1200 | ||||
| CONNECTICUT ST SER B | 4.000% | 04/15/2011 | 2 | 900 | ||||
| CONNECTICUT ST SER B | 5.750% | 06/15/2011 | 4 | 695 | ||||
| CONNECTICUT ST SER B | 3.000% | 04/15/2012 | 2 | 120 | ||||
| CONNECTICUT ST SER B | 5.500% | 06/15/2017 | 3 | 200 | ||||
| CONNECTICUT ST SER B | 5.000% | 04/15/2019 | 6 | 600 | ||||
| CONNECTICUT ST SER B | 5.000% | 06/15/2020 | 2 | 140 | ||||
| CONNECTICUT ST SER B | 5.000% | 04/15/2027 | 14 | 1975 | ||||
| CONNECTICUT ST SER B | 4.600% | 04/15/2028 | 14 | 865 | ||||
| CONNECTICUT ST SER C | 4.125% | 10/15/2008 | 4 | 100 | ||||
| CONNECTICUT ST SER D | 5.000% | 12/01/2008 | 3 | 30 | ||||
| CONNECTICUT ST SER D | 5.000% | 12/01/2011 | 1 | 10 | ||||
| CONNECTICUT ST SER D | 5.125% | 11/15/2012 | 29 | 5880+2 | ||||
| CONNECTICUT ST SER D | 4.750% | 12/15/2018 | 1 | 25 | ||||
| CONNECTICUT ST SER D | 5.000% | 11/15/2024 | 4 | 420 | ||||
| CONNECTICUT ST SER F | 3.500% | 12/01/2013 | 6 | 360+1 | ||||
| CONNECTICUT ST SER G | 5.000% | 12/15/2011 | 1 | 50 | ||||
| CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A | 4.200% | 03/15/2014 | 1 | 25 | ||||
| CONNECTICUT ST UNREFUNDED BALANCE-SER A | 5.500% | 03/15/2010 | 3 | 30 | ||||
| CONNECTICUT ST VAR-SER A | % | 02/15/2021 | 2 | 575 | ||||
| CONNECTICUT ST VAR-SER A-1 | % | 03/01/2023 | 4 | 1350+1 | ||||
| CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98 | 5.850% | 09/01/2028 | 5 | 165 | ||||
| CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-B-RMK9/23/98 | 5.950% | 09/01/2028 | 1 | 25 | ||||
| CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03 | 3.350% | 05/01/2031 | 1 | 50 | ||||
| CONNECTICUT ST DEV AUTH REV REF-DUNCASTER PJ-SER A | 5.250% | 08/01/2019 | 1 | 25 | ||||
| CONNECTICUT ST DEV AUTH REV REF-LIFE CARE FAC-FSA-CR | 5.000% | 09/01/2021 | 2 | 50 | ||||
| CONNECTICUT ST DEV AUTH WTR FAC REV REF-AMT-CONN WTR CO PROJ-SER C | 5.000% | 09/01/2022 | 2 | 60 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2 | % | 07/01/2029 | 1 | +1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1 | % | 07/01/2033 | 1 | +1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2 | % | 07/01/2033 | 1 | 800 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRISTOL HOSP-SER B | 5.500% | 07/01/2032 | 2 | 30 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRUNSWICK SCH-SER A | 5.000% | 07/01/2022 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS PG-SER A | 4.875% | 07/01/2018 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HORACE BUSHNELL MEM HALL-SER A | 5.300% | 07/01/2013 | 2 | 20 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D | 4.250% | 07/01/2013 | 1 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F | 2.500% | 11/01/2008 | 3 | 250 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H | 5.000% | 11/01/2015 | 1 | 15 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H | 5.000% | 11/01/2016 | 2 | 70 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV-E-MBIA IBC | 5.000% | 07/01/2028 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G | 5.000% | 07/01/2018 | 3 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER D | 5.000% | 07/01/2022 | 1 | 20 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F | 5.000% | 07/01/2028 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H | % | 07/01/2024 | 2 | 1000+1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1 | % | 07/01/2029 | 1 | +1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2 | % | 07/01/2029 | 18 | 1175 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOSP OF ST RAPHAEL-SER M | % | 07/01/2024 | 1 | 100 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1 | % | 07/01/2036 | 6 | 200+5 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2 | % | 07/01/2036 | 7 | +7 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2 | % | 07/01/2035 | 4 | +4 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3 | % | 07/01/2035 | 2 | 400 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER E | 5.000% | 07/01/2022 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A | 4.250% | 07/01/2009 | 1 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 3.750% | 07/01/2013 | 3 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.000% | 07/01/2019 | 3 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.000% | 07/01/2020 | 1 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.500% | 07/01/2026 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.750% | 07/01/2038 | 8 | 1250 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H | 6.500% | 07/01/2013 | 1 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D | 5.000% | 07/01/2022 | 3 | 60 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV MISS PORTERS SCH ISSUE-SER B | 4.000% | 07/01/2018 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV NEW BRITAIN GEN HOSP-SER B | 6.000% | 07/01/2024 | 3 | 45 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I | 5.000% | 07/01/2019 | 3 | 60 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I | 5.000% | 07/01/2023 | 2 | 20 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I | 5.000% | 07/01/2026 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV RENBROOK SCH-SER A | 4.250% | 07/01/2012 | 2 | 80 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C | 4.250% | 07/01/2021 | 2 | 55 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C | 5.000% | 07/01/2033 | 6 | 660 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G | 5.250% | 07/01/2036 | 3 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-HOFFMAN SUMMERWOOD CMNTY-B | % | 07/01/2037 | 1 | 500 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D | % | 07/01/2037 | 1 | +1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.000% | 07/01/2011 | 2 | 55 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.000% | 07/01/2012 | 2 | 575 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.000% | 07/01/2015 | 4 | 355 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.000% | 07/01/2016 | 8 | 310 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.125% | 07/01/2017 | 11 | 830 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 4.250% | 07/01/2018 | 15 | 415 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 5.250% | 07/01/2023 | 2 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 5.000% | 07/01/2028 | 8 | 230 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM BACKUS-CONV-07/02/08 | 5.125% | 07/01/2035 | 11 | 2390 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1 | 5.000% | 07/01/2042 | 4 | +4 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08 | 5.050% | 07/01/2042 | 5 | 270 | ||||
| CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A | 4.550% | 11/15/2016 | 5 | 75 | ||||
| CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06 | 4.900% | 11/15/2035 | 11 | 960 | ||||
| CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1 | 3.900% | 05/15/2011 | 2 | 200 | ||||
| CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 3 | 3.900% | 05/15/2011 | 2 | 100 | ||||
| CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D | 3.000% | 11/15/2008 | 1 | 25 | ||||
| CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SUBSER G-1 | 4.600% | 11/15/2034 | 2 | 80 | ||||
| CONNECTICUT ST HSG FIN AUTH TAXABLE-HSG MTG FIN-SUBSER F-3 | 5.050% | 11/15/2021 | 1 | 15 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN PROG-B-3 | % | 11/15/2031 | 2 | 200 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5 | % | 11/15/2035 | 2 | 1000 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-1 | % | 11/15/2023 | 1 | +1 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SER D-2 | % | 11/15/2023 | 1 | +1 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3 | % | 05/15/2018 | 8 | 800+2 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN-SUBSER D-6 | % | 05/15/2028 | 4 | 800 | ||||
| CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A | 3.500% | 01/01/2010 | 1 | 25 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRAS-A-FGIC-TCRS | 5.375% | 09/01/2008 | 1 | 40 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A | 5.375% | 09/01/2008 | 3 | 2250 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A | 5.500% | 10/01/2012 | 5 | 40+1 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B | 5.000% | 07/01/2012 | 1 | 30 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B | 5.250% | 07/01/2017 | 4 | 20 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A | 5.000% | 07/01/2021 | 2 | 125 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B | 3.625% | 01/01/2014 | 4 | 240 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B | 5.000% | 01/01/2017 | 2 | 40 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B | 5.000% | 01/01/2022 | 1 | 25 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.000% | 07/01/2011 | 2 | 40 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.375% | 07/01/2013 | 4 | 305 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.125% | 09/01/2013 | 2 | 40 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.000% | 10/01/2021 | 1 | 20 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.000% | 07/01/2023 | 24 | 6250 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B | 6.125% | 09/01/2012 | 6 | 1050+4 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1 | % | 02/01/2022 | 1 | 100 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2 | % | 02/01/2022 | 9 | 2740+2 | ||||
| DANBURY CONN REF | 3.700% | 08/01/2017 | 1 | 5 | ||||
| EAST HADDAM CONN | 3.375% | 05/15/2016 | 3 | 150 | ||||
| EAST HARTFORD CONN | 3.100% | 07/01/2011 | 4 | 75 | ||||
| EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500% | 01/01/2020 | 2 | 70 | ||||
| ENFIELD CONN | 4.125% | 06/15/2024 | 3 | 600 | ||||
| ENFIELD CONN | 4.250% | 06/15/2026 | 2 | 220 | ||||
| ENFIELD CONN | 4.250% | 06/15/2028 | 1 | 15 | ||||
| ESSEX CONN | 5.250% | 08/01/2013 | 1 | 25 | ||||
| FAIRFIELD CONN REF | 5.000% | 01/01/2010 | 2 | 300 | ||||
| GRANBY CONN | 6.950% | 06/15/2009 | 2 | 40 | ||||
| GROTON TOWN CONN | 4.000% | 10/01/2019 | 1 | 5 | ||||
| GROTON TOWN CONN | 4.000% | 10/01/2021 | 2 | 40 | ||||
| HAMDEN CONN | 4.000% | 07/15/2020 | 1 | 5 | ||||
| HARTFORD CNTY CONN MET DIST | 3.125% | 06/01/2010 | 1 | +1 | ||||
| HARTFORD CNTY CONN MET DIST | 3.750% | 06/01/2021 | 1 | 10 | ||||
| HARTFORD CNTY CONN MET DIST | 4.000% | 06/01/2023 | 1 | 50 | ||||
| HARTFORD CNTY CONN MET DIST | 4.125% | 06/01/2027 | 2 | 125 | ||||
| HARTFORD CNTY CONN MET DIST | 4.125% | 06/01/2028 | 4 | 130 | ||||
| HARTFORD CONN | 5.100% | 06/15/2013 | 2 | 30 | ||||
| HARTFORD CONN | 4.250% | 08/15/2016 | 1 | 25 | ||||
| HARTFORD CONN REF | 3.000% | 12/01/2009 | 3 | 75 | ||||
| KILLINGLY CONN LOT A | 4.500% | 06/15/2027 | 3 | 20 | ||||
| LEDYARD CONN REF-SER B | 4.000% | 08/01/2018 | 1 | 20 | ||||
| MADISON CONN LOT A | 3.000% | 03/15/2011 | 2 | 100 | ||||
| MADISON CONN LOT A | 3.250% | 03/15/2014 | 2 | 100 | ||||
| MERIDEN CONN | 4.000% | 08/01/2014 | 2 | 80 | ||||
| MERIDEN CONN | 5.000% | 08/01/2015 | 2 | 70 | ||||
| MONROE CONN SER A | 5.000% | 05/01/2009 | 3 | 500 | ||||
| NAUGATUCK CONN CTFS PARTN INCINERATION FACS PROJ-SER A | 4.000% | 06/15/2013 | 2 | 10 | ||||
| NEW CANAAN CONN | 4.750% | 02/01/2018 | 1 | 500 | ||||
| NEW CANAAN CONN LOT A | 4.250% | 05/01/2018 | 4 | 70 | ||||
| NEW HAVEN CONN REF | 5.000% | 11/01/2013 | 3 | 230 | ||||
| NEW HAVEN CONN SER A | 4.000% | 03/01/2017 | 2 | 30 | ||||
| NEW HAVEN CONN UNREFUNDED BALANCE-SER C | 5.000% | 11/01/2011 | 2 | 20 | ||||
| NEW HAVEN CONN UNREFUNDED BALANCE-SER C | 5.000% | 11/01/2019 | 1 | 30 | ||||
| NEW HAVEN CONN UNREFUNDED BALANCE-SER C | 5.000% | 11/01/2020 | 18 | 2730+2 | ||||
| NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV | 4.000% | 06/01/2012 | 2 | 100 | ||||
| NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV | 4.250% | 06/01/2014 | 4 | 460 | ||||
| NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV | 4.500% | 06/01/2016 | 3 | 480 | ||||
| NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV | 5.125% | 06/01/2023 | 2 | 1000+1 | ||||
| NEW HAVEN CONN SOLID WASTE & RECYCLING AUTH REV | 5.375% | 06/01/2028 | 3 | 655+2 | ||||
| NORWALK CONN | 3.000% | 07/15/2011 | 2 | 60 | ||||
| NORWALK CONN | 4.000% | 07/01/2013 | 3 | 275 | ||||
| NORWALK CONN | 4.000% | 07/01/2015 | 1 | 75 | ||||
| NORWALK CONN | 3.750% | 07/15/2017 | 1 | 10 | ||||
| NORWALK CONN | 4.000% | 07/01/2019 | 1 | 50 | ||||
| NORWALK CONN | 4.000% | 07/15/2021 | 1 | 10 | ||||
| NORWALK CONN | 4.250% | 07/01/2023 | 1 | 25 | ||||
| NORWALK CONN | 4.250% | 07/01/2024 | 2 | 80 | ||||
| NORWALK CONN REF | 4.000% | 07/15/2009 | 3 | 150 | ||||
| NORWALK CONN REF | 3.750% | 07/15/2014 | 1 | 20 | ||||
| NORWICH CONN UNREFUNDED ESCROWED BALANCE-A | 4.000% | 04/01/2010 | 1 | 10 | ||||
| PLAINFIELD CONN | 3.800% | 07/01/2010 | 2 | 50 | ||||
| PLAINFIELD CONN | 4.000% | 07/01/2011 | 1 | 25 | ||||
| PLYMOUTH CONN | 4.000% | 12/15/2019 | 1 | 250 | ||||
| REGIONAL SCH DIST NO 008 CONN REF-SER B | 4.500% | 05/01/2013 | 1 | 100 | ||||
| REGIONAL SCH DIST NO 019 CONN | 5.500% | 06/15/2014 | 5 | 400 | ||||
| REGIONAL SCH DIST NO 019 CONN REF | 3.625% | 06/15/2014 | 4 | 40 | ||||
| REGIONAL SCH DIST NO 4 CONN | 3.500% | 02/01/2016 | 2 | 30 | ||||
| RIDGEFIELD CONN | 3.750% | 07/15/2015 | 1 | 25 | ||||
| RIDGEFIELD CONN | 4.000% | 07/15/2016 | 3 | 50 | ||||
| RIDGEFIELD CONN LOT-B | 4.625% | 09/15/2019 | 1 | 25 | ||||
| RIDGEFIELD CONN REF | 5.000% | 07/01/2013 | 1 | 20 | ||||
| SEYMOUR CONN | 4.000% | 08/15/2018 | 1 | 90 | ||||
| SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A | 5.000% | 08/01/2010 | 2 | 20 | ||||
| SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 18TH SER-SER A | 5.000% | 08/01/2033 | 1 | 20 | ||||
| SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1 | 4.500% | 08/01/2023 | 1 | 15 | ||||
| SOUTHBURY CONN | 3.625% | 07/01/2009 | 1 | 250 | ||||
| SOUTHBURY CONN | 3.625% | 07/01/2010 | 4 | 250 | ||||
| SOUTHBURY CONN | 3.625% | 07/01/2011 | 2 | 250 | ||||
| SOUTHBURY CONN | 3.750% | 07/01/2012 | 1 | 250 | ||||
| SOUTHBURY CONN | 3.750% | 07/01/2013 | 2 | 250 | ||||
| SOUTHBURY CONN | 3.750% | 07/01/2014 | 1 | 250 | ||||
| SOUTHBURY CONN | 3.750% | 07/01/2015 | 1 | 225 | ||||
| SOUTHBURY CONN | 4.000% | 07/01/2016 | 2 | 225 | ||||
| SOUTHBURY CONN | 4.000% | 07/01/2017 | 1 | 225 | ||||
| SOUTHBURY CONN | 4.000% | 07/01/2018 | 1 | 200 | ||||
| STAMFORD CONN | 3.875% | 02/15/2017 | 1 | 20 | ||||
| STAMFORD CONN | 4.250% | 09/01/2024 | 2 | 40 | ||||
| STAMFORD CONN PARKING GARAGE | 5.250% | 02/01/2023 | 2 | 400 | ||||
| STAMFORD CONN PREREFUNDED | 4.000% | 08/15/2008 | 2 | 10 | ||||
| STAMFORD CONN REF | 5.000% | 07/15/2011 | 2 | 60 | ||||
| STAMFORD CONN REF-SER B | 3.750% | 08/01/2013 | 3 | 105 | ||||
| STAMFORD CONN SER A | 4.600% | 08/01/2013 | 1 | 10 | ||||
| STAMFORD CONN SER A | 4.750% | 08/01/2017 | 1 | 15 | ||||
| THOMASTON CONN | 3.900% | 04/15/2015 | 3 | 40 | ||||
| TOLLAND CONN | 4.000% | 12/01/2009 | 2 | 50 | ||||
| TOLLAND CONN | 3.750% | 06/01/2010 | 2 | 20 | ||||
| TORRINGTON CONN | 5.000% | 09/15/2017 | 4 | 500 | ||||
| TRUMBULL CONN | 4.625% | 01/15/2018 | 1 | 20 | ||||
| TRUMBULL CONN REF | 5.000% | 01/15/2012 | 2 | 40 | ||||
| UNIVERSITY CONN REF-SER A | 5.000% | 01/15/2013 | 5 | 65 | ||||
| UNIVERSITY CONN SER A | 2.650% | 02/15/2009 | 2 | 100 | ||||
| UNIVERSITY CONN SER A | 2.500% | 01/15/2010 | 1 | 25 | ||||
| UNIVERSITY CONN SER A | 5.250% | 02/15/2014 | 1 | 10 | ||||
| UNIVERSITY CONN SER A | 4.250% | 01/15/2023 | 4 | 100 | ||||
| UNIVERSITY CONN REV REF-STUDENT FEE-SER A | 5.250% | 11/15/2013 | 2 | 550 | ||||
| UNIVERSITY CONN REV STUDENT FEE-SER A | 5.750% | 11/15/2018 | 4 | 160 | ||||
| UNIVERSITY CONN REV STUDENT FEE-SER A | 5.000% | 05/15/2030 | 2 | 50 | ||||
| WALLINGFORD CONN | 3.250% | 05/15/2014 | 3 | 345 | ||||
| WATERTOWN CONN REF | 3.250% | 08/01/2013 | 1 | 50 | ||||
| WEST HAVEN CONN | 4.550% | 02/01/2016 | 2 | 40 | ||||
| WEST HAVEN CONN REF | 4.625% | 01/15/2018 | 1 | 10 | ||||
| WESTBROOK CONN | 3.000% | 06/15/2011 | 2 | 50 | ||||
| WESTPORT CONN REF | 5.000% | 02/01/2014 | 4 | 60 | ||||
| WINDSOR CONN | 3.625% | 06/15/2017 | 2 | 350 | ||||
| WINDSOR CONN REF | 5.000% | 07/15/2009 | 2 | 350 | ||||
| WINDSOR CONN REF | 2.500% | 07/15/2010 | 2 | 200 | ||||
| WINDSOR CONN REF | 3.000% | 07/15/2012 | 2 | 90 | ||||
| WOLCOTT CONN LOT A | 4.375% | 03/15/2016 | 1 | 25 | ||||
| WOODBURY CONN | 4.000% | 12/01/2025 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
