 | |
Trades and Prices for Connecticut: 06/23/2008 | |
| |
Trades and Prices for Connecticut: 06/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BLOOMFIELD CONN | 3.250% | 12/15/2011 | 4 | 200 | ||||
| BLOOMFIELD CONN | 3.625% | 12/15/2014 | 3 | 110 | ||||
| BLOOMFIELD CONN | 3.625% | 12/15/2016 | 4 | 575 | ||||
| BLOOMFIELD CONN | 4.125% | 12/15/2023 | 3 | 150 | ||||
| BLOOMFIELD CONN | 4.250% | 12/15/2025 | 2 | 30 | ||||
| BLOOMFIELD CONN | 4.375% | 12/15/2026 | 3 | 45 | ||||
| BRANFORD CONN | 5.000% | 05/15/2009 | 2 | 400 | ||||
| BRANFORD CONN REF | 3.375% | 05/15/2011 | 1 | 35 | ||||
| BRIDGEPORT CONN REF-SER C | 5.000% | 08/15/2012 | 4 | 40 | ||||
| BRIDGEPORT CONN SER A | 4.250% | 10/01/2019 | 1 | 50 | ||||
| BROOKFIELD CONN | 3.500% | 12/15/2013 | 3 | 75 | ||||
| CHESHIRE CONN | 4.000% | 08/01/2013 | 1 | 25 | ||||
| CHESHIRE CONN | 3.625% | 08/01/2017 | 4 | 100 | ||||
| CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1 | % | 10/01/2022 | 3 | 75 | ||||
| CONN ST GEN REV REF-REVOLVING FD-SER B | 2.000% | 10/01/2008 | 2 | 120 | ||||
| CONN ST GEN REV REVOLVING FD-SER A | 2.375% | 10/01/2010 | 4 | 40 | ||||
| CONN ST GEN REV REVOLVING FD-SER A | 4.125% | 07/01/2015 | 1 | 25 | ||||
| CONN ST GEN REV REVOLVING FD-SER A | 5.000% | 07/01/2022 | 1 | 115 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2 | 4.150% | 05/15/2015 | 5 | 600 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1 | 4.350% | 05/15/2012 | 2 | 50 | ||||
| CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1 | 3.875% | 11/15/2015 | 2 | 100 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A | 0.000% | 05/15/2010 | 2 | 4 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B | 0.000% | 11/15/2008 | 1 | 5 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B | 0.000% | 12/01/2009 | 2 | 8 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 12/01/2008 | 3 | 51 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 05/15/2009 | 2 | 80 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 05/15/2010 | 1 | 42 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A | 0.000% | 06/01/2013 | 2 | 40 | ||||
| CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B | 0.000% | 12/15/2011 | 1 | 5 | ||||
| CONNECTICUT ST CAP APPREC-SER B | 0.000% | 11/01/2009 | 2 | 20 | ||||
| CONNECTICUT ST REF-SER B | 5.000% | 12/01/2014 | 3 | 150 | ||||
| CONNECTICUT ST REF-SER C | 5.500% | 12/15/2011 | 7 | 170 | ||||
| CONNECTICUT ST REF-SER E | 5.500% | 11/15/2012 | 2 | 20 | ||||
| CONNECTICUT ST REF-SER E | 5.000% | 12/15/2020 | 6 | 450 | ||||
| CONNECTICUT ST SER A | 3.000% | 04/15/2011 | 2 | 10 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2012 | 6 | 1040+3 | ||||
| CONNECTICUT ST SER A | 3.000% | 04/15/2013 | 2 | 20 | ||||
| CONNECTICUT ST SER A | 3.500% | 04/15/2014 | 5 | 510 | ||||
| CONNECTICUT ST SER A | 5.000% | 12/15/2014 | 3 | 60 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2015 | 7 | 425 | ||||
| CONNECTICUT ST SER A | 3.300% | 04/15/2015 | 2 | 100 | ||||
| CONNECTICUT ST SER A | 5.250% | 06/15/2016 | 1 | 50 | ||||
| CONNECTICUT ST SER A | 3.850% | 12/15/2016 | 1 | 15 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2020 | 1 | +1 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2021 | 5 | 245 | ||||
| CONNECTICUT ST SER A | 4.125% | 04/15/2023 | 1 | 100 | ||||
| CONNECTICUT ST SER A | 4.500% | 05/01/2024 | 2 | 50 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2025 | 2 | 100 | ||||
| CONNECTICUT ST SER A | 5.000% | 04/15/2028 | 1 | 500 | ||||
| CONNECTICUT ST SER A | 4.375% | 04/15/2028 | 2 | 60 | ||||
| CONNECTICUT ST SER A-MBIA IBC | 5.000% | 04/15/2016 | 1 | 75 | ||||
| CONNECTICUT ST SER B | 3.650% | 06/15/2009 | 2 | 200 | ||||
| CONNECTICUT ST SER B | 4.125% | 06/15/2010 | 4 | 140 | ||||
| CONNECTICUT ST SER B | 4.000% | 04/15/2011 | 5 | 75+2 | ||||
| CONNECTICUT ST SER B | 5.750% | 06/15/2011 | 2 | 50 | ||||
| CONNECTICUT ST SER B | 3.350% | 04/15/2014 | 6 | 460 | ||||
| CONNECTICUT ST SER B | 4.000% | 04/15/2016 | 7 | 510 | ||||
| CONNECTICUT ST SER B | 4.000% | 04/15/2018 | 3 | 75 | ||||
| CONNECTICUT ST SER B | 5.000% | 04/15/2019 | 15 | 2525 | ||||
| CONNECTICUT ST SER B | 4.350% | 04/15/2023 | 5 | 430 | ||||
| CONNECTICUT ST SER B | 5.000% | 04/15/2026 | 6 | 450 | ||||
| CONNECTICUT ST SER B | 5.000% | 04/15/2027 | 8 | 2450 | ||||
| CONNECTICUT ST SER B | 4.600% | 04/15/2028 | 12 | 335 | ||||
| CONNECTICUT ST SER C | 4.700% | 12/15/2011 | 1 | 150 | ||||
| CONNECTICUT ST SER C | 5.000% | 06/01/2018 | 2 | +2 | ||||
| CONNECTICUT ST SER C | 5.000% | 06/01/2019 | 4 | 200 | ||||
| CONNECTICUT ST SER D | 3.500% | 11/15/2008 | 1 | 100 | ||||
| CONNECTICUT ST SER D | 3.500% | 12/01/2010 | 1 | 25 | ||||
| CONNECTICUT ST SER D | 5.125% | 11/15/2013 | 2 | 600 | ||||
| CONNECTICUT ST SER D | 5.000% | 11/01/2014 | 1 | 150 | ||||
| CONNECTICUT ST SER D | 5.125% | 11/15/2016 | 2 | 100 | ||||
| CONNECTICUT ST SER D | 5.125% | 11/15/2017 | 1 | 90 | ||||
| CONNECTICUT ST SER D | 5.000% | 11/15/2024 | 1 | 100 | ||||
| CONNECTICUT ST SER E | 5.000% | 08/15/2018 | 1 | 40 | ||||
| CONNECTICUT ST SER F | 5.000% | 12/01/2021 | 2 | 90 | ||||
| CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A | 5.250% | 10/01/2016 | 4 | 60 | ||||
| CONNECTICUT ST DEV AUTH FIRST MTG GROSS REV HEALTH CARE PROJ REF-CHURCH HOMES INC | 5.800% | 04/01/2021 | 1 | 10 | ||||
| CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98 | 5.850% | 09/01/2028 | 25 | 1200 | ||||
| CONNECTICUT ST DEV AUTH WTR FAC REV BRDGEPORT HYDRAULIC-RMK 2/3/97 | 6.150% | 04/01/2035 | 2 | 10 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2 | % | 07/01/2029 | 2 | +2 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1 | % | 07/01/2033 | 2 | 100+1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C | 5.375% | 07/01/2019 | 1 | 20 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E | 3.000% | 11/01/2010 | 2 | 30 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G | 4.250% | 11/01/2026 | 6 | 360 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I | 5.250% | 07/01/2017 | 2 | 400 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV KENT SCH-SER D | 3.250% | 07/01/2010 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV LOOMIS CHAFFEE SCH-SER D | 5.250% | 07/01/2031 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H | 5.125% | 07/01/2027 | 1 | 100 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER E | 5.000% | 07/01/2019 | 1 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E | 4.750% | 07/01/2014 | 1 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E | 5.000% | 07/01/2028 | 1 | 25 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G | 5.000% | 07/01/2024 | 1 | 105 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2 | % | 07/01/2036 | 4 | 100+3 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2 | % | 07/01/2035 | 1 | +1 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHASE COLLEGIATE SCH-SER A | 4.250% | 07/01/2009 | 1 | 70 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 3.500% | 07/01/2011 | 3 | 135 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 3.625% | 07/01/2012 | 3 | 150 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 3.750% | 07/01/2013 | 10 | 285 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.000% | 07/01/2019 | 3 | 90 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.000% | 07/01/2020 | 1 | 20 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.125% | 07/01/2021 | 3 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.250% | 07/01/2024 | 3 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.500% | 07/01/2027 | 1 | 30 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.500% | 07/01/2028 | 2 | 165 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.625% | 07/01/2030 | 6 | 420 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOPKINS SCH-SER B | 4.750% | 07/01/2038 | 9 | 2530 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D | 5.000% | 07/01/2022 | 2 | 200 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I | 4.375% | 07/01/2028 | 6 | 860 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I | 5.000% | 11/01/2022 | 1 | 100 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C | 3.500% | 07/01/2015 | 1 | 75 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C | 4.250% | 07/01/2021 | 1 | 50 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C | 5.000% | 07/01/2038 | 6 | 450 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER D | % | 07/01/2037 | 2 | 350 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08 | 4.850% | 07/01/2037 | 8 | 340 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08 | 5.050% | 07/01/2042 | 2 | 200 | ||||
| CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1 | 5.000% | 07/01/2031 | 1 | 25 | ||||
| CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06 | 4.900% | 11/15/2035 | 8 | 550 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER B-2 | % | 11/15/2038 | 2 | +2 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-F-2 | % | 11/15/2033 | 1 | +1 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3 | % | 05/15/2018 | 2 | 500 | ||||
| CONNECTICUT ST HSG FIN AUTH VAR-SUBSER-B-4 | % | 05/15/2032 | 2 | +2 | ||||
| CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A | 3.500% | 01/01/2010 | 1 | 25 | ||||
| CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2022 | 1 | 450 | ||||
| CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV WALLINGFORD RES RECOVERY-SER A | 4.000% | 11/15/2008 | 2 | 40 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A | 5.375% | 09/01/2008 | 1 | 15 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A | 5.500% | 10/01/2010 | 2 | 100 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A | 5.000% | 07/01/2020 | 8 | 2350 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A | 5.000% | 12/01/2010 | 1 | 50 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B | 6.125% | 09/01/2012 | 2 | 10 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B | 5.250% | 12/01/2014 | 3 | 260 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B | 5.000% | 12/01/2017 | 2 | 750 | ||||
| CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2 | % | 02/01/2022 | 2 | +2 | ||||
| CONNECTICUT STUDENT LN FNDTN STUDENT LN REV ARCS-TAXABLE-SR SER A-4 | % | 06/01/2034 | 2 | +2 | ||||
| DANBURY CONN | 5.000% | 08/01/2016 | 1 | 5 | ||||
| DANBURY CONN REF | 4.500% | 08/01/2011 | 2 | 100 | ||||
| DERBY CONN | 3.700% | 09/15/2012 | 2 | 10 | ||||
| EAST HARTFORD CONN | 3.500% | 06/01/2016 | 3 | 75 | ||||
| EAST LYME CONN REF | 3.000% | 07/15/2011 | 1 | 15 | ||||
| EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500% | 01/01/2015 | 1 | 20 | ||||
| EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A | 5.500% | 01/01/2020 | 3 | 60 | ||||
| EASTON CONN | 4.500% | 10/15/2017 | 1 | 50 | ||||
| EASTON CONN | 4.250% | 11/01/2022 | 2 | 20 | ||||
| ENFIELD CONN | 4.125% | 06/15/2024 | 1 | 20 | ||||
| ENFIELD CONN | 4.250% | 06/15/2026 | 1 | 70 | ||||
| FAIRFIELD CONN | 3.875% | 01/01/2015 | 1 | 100 | ||||
| GREENWICH CONN | 3.500% | 05/15/2012 | 1 | 100 | ||||
| GROTON TOWN CONN | 4.000% | 10/01/2021 | 1 | 100 | ||||
| GUILFORD CONN REF-LOT B | 3.750% | 08/15/2012 | 1 | 75 | ||||
| HARTFORD CNTY CONN MET DIST | 3.125% | 06/01/2010 | 1 | 100 | ||||
| HARTFORD CNTY CONN MET DIST | 3.125% | 06/01/2011 | 3 | 250 | ||||
| HARTFORD CNTY CONN MET DIST | 3.750% | 06/01/2020 | 6 | 180 | ||||
| HARTFORD CNTY CONN MET DIST | 4.000% | 06/01/2023 | 2 | 100 | ||||
| HARTFORD CNTY CONN MET DIST | 4.000% | 06/01/2025 | 4 | 1460 | ||||
| HARTFORD CNTY CONN MET DIST | 4.125% | 06/01/2027 | 5 | 65 | ||||
| HARTFORD CONN REF-SER A | 5.000% | 08/01/2012 | 4 | 225 | ||||
| KILLINGLY CONN | 4.375% | 06/15/2010 | 1 | 140 | ||||
| MIDDLETOWN CONN | 5.000% | 04/15/2016 | 2 | 80 | ||||
| NEW HAVEN CONN REF | 5.000% | 11/01/2013 | 3 | 120 | ||||
| NEW HAVEN CONN REF | 5.000% | 11/01/2015 | 5 | 150 | ||||
| NEW HAVEN CONN REF | 5.000% | 11/01/2016 | 1 | 100 | ||||
| NEW HAVEN CONN UNREFUNDED BALANCE | 4.750% | 11/01/2015 | 1 | 10 | ||||
| NEW HAVEN CONN UNREFUNDED BALANCE | 5.000% | 11/01/2018 | 2 | 30 | ||||
| NEW LONDON CONN SER B | 4.500% | 02/01/2023 | 3 | 30 | ||||
| NORWALK CONN | 4.000% | 07/01/2011 | 1 | 200 | ||||
| NORWALK CONN | 5.000% | 07/01/2016 | 1 | 500 | ||||
| NORWALK CONN | 5.000% | 07/01/2017 | 1 | 100 | ||||
| NORWALK CONN | 5.000% | 07/01/2018 | 2 | 300 | ||||
| NORWALK CONN | 4.000% | 07/01/2019 | 4 | 235 | ||||
| NORWALK CONN | 4.000% | 07/01/2020 | 1 | 50 | ||||
| NORWALK CONN | 4.000% | 07/01/2021 | 5 | 130 | ||||
| NORWALK CONN | 4.125% | 07/01/2022 | 21 | 585 | ||||
| NORWALK CONN | 4.250% | 07/01/2024 | 3 | 150 | ||||
| NORWALK CONN | 4.375% | 07/01/2027 | 1 | 100 | ||||
| NORWALK CONN | 4.500% | 07/01/2028 | 16 | 600 | ||||
| NORWALK CONN REF | 5.000% | 07/15/2010 | 2 | 60 | ||||
| NORWALK CONN SER C | 4.000% | 07/01/2014 | 2 | 30 | ||||
| NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF | 0.000% | 02/01/2009 | 8 | 160 | ||||
| PLAINVILLE CONN | 6.900% | 12/15/2008 | 2 | 500 | ||||
| REDDING CONN | 4.000% | 08/01/2018 | 1 | 10 | ||||
| REGIONAL SCH DIST NO 008 CONN SER A | 4.000% | 01/15/2023 | 3 | 75 | ||||
| REGIONAL SCH DIST NO 4 CONN | 4.250% | 04/15/2016 | 2 | 100 | ||||
| RIDGEFIELD CONN LOT B | 5.200% | 07/01/2014 | 2 | 100 | ||||
| SHELTON CONN LOT A | 3.350% | 11/01/2013 | 2 | 40 | ||||
| SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A | 5.125% | 08/01/2029 | 2 | 100 | ||||
| SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A | 5.000% | 08/01/2030 | 3 | 700 | ||||
| SOUTH WINDSOR CONN REF | 3.400% | 09/01/2016 | 2 | 50 | ||||
| STAMFORD CONN | 3.000% | 09/01/2009 | 1 | 25 | ||||
| STAMFORD CONN | 3.875% | 02/15/2017 | 1 | 30 | ||||
| STAMFORD CONN | 4.250% | 09/01/2024 | 3 | 105 | ||||
| STAMFORD CONN PREREFUNDED-2003 | 5.250% | 07/15/2010 | 1 | 10 | ||||
| STAMFORD CONN SER A | 4.600% | 08/01/2013 | 1 | 10 | ||||
| STAMFORD CONN SER A | 4.750% | 08/01/2017 | 1 | 15 | ||||
| TORRINGTON CONN | 4.250% | 09/15/2024 | 1 | 25 | ||||
| TRUMBULL CONN REF-SER B | 3.800% | 06/01/2015 | 1 | 60 | ||||
| UNIVERSITY CONN SER A | 4.300% | 04/01/2010 | 2 | 150 | ||||
| UNIVERSITY CONN SER A | 5.000% | 02/15/2015 | 1 | 25 | ||||
| UNIVERSITY CONN SER A | 4.100% | 02/15/2020 | 3 | 300 | ||||
| VERNON CONN | 4.125% | 02/15/2027 | 3 | 25 | ||||
| WALLINGFORD CONN | 3.550% | 05/15/2019 | 2 | 100 | ||||
| WALLINGFORD CONN SER A | 4.250% | 03/15/2023 | 1 | 10 | ||||
| WEST HAVEN CONN REF | 4.400% | 01/15/2015 | 1 | 500 | ||||
| WESTPORT CONN | 4.000% | 07/15/2020 | 1 | 20 | ||||
| WINDSOR CONN | 3.250% | 06/15/2011 | 1 | 100 | ||||
| WOLCOTT CONN LOT A | 4.375% | 03/15/2016 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
