Trades and Prices for Connecticut: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHEL CONN	4.000%	11/01/2016	101.639 / 101.639		102.364 / 102.364	3.25% / 3.25%	2	400
BRIDGEPORT CONN REF-SER A	4.000%	08/15/2012	100.028 / 100.028				1	10
BRIDGEPORT CONN SER A	4.125%	10/01/2018			99.850 / 99.850	4.14% / 4.14%	4	80
BRIDGEPORT CONN SER B	4.250%	12/01/2016	101.026 / 101.026		102.000 / 102.000	3.97% / 3.97%	4	120
BRISTOL CONN	4.000%	07/15/2019	98.500 / 98.500		99.992 / 99.997	4.00% / 4.00%	9	2000
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034			100.000 / 100.000	0.00% / 0.00%	1	100
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		5	250+2
CONN ST HSG FIN AUTH HSG MTG FIN PG SUBSER A-1	3.900%	05/15/2016	99.375 / 99.375		99.997 / 99.997	3.90% / 3.90%	4	240
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/15/2008	100.000 / 100.000				2	90
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009			97.179 / 97.179	2.10% / 2.10%	2	150
CONNECTICUT ST NEW MONEY-SER D	5.000%	11/15/2009			103.718 / 103.718	2.30% / 2.30%	2	75
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009			101.693 / 101.693	2.02% / 2.02%	1	25
CONNECTICUT ST REF-SER B	5.000%	12/01/2012			107.382 / 107.907	3.21% / 3.08%	2	120
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.059 / 109.159				4	1640
CONNECTICUT ST REF-SER B	5.000%	12/01/2013	108.489 / 108.489				1	35
CONNECTICUT ST REF-SER B	3.250%	06/01/2014			99.873 / 99.873	3.27% / 3.27%	1	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			109.836 / 109.836	3.17% / 3.17%	4	120
CONNECTICUT ST REF-SER B	3.250%	12/01/2014			99.822 / 99.822	3.28% / 3.28%	2	50
CONNECTICUT ST REF-SER B	5.000%	05/01/2016			109.015 / 109.657	3.67% / 3.58%	4	190
CONNECTICUT ST REF-SER B	5.000%	06/01/2018			107.250 / 107.250	3.63% / 3.63%	1	20
CONNECTICUT ST REF-SER C	5.500%	12/15/2012			111.148 / 111.148	2.84% / 2.84%	2	30
CONNECTICUT ST REF-SER E	5.125%	11/15/2014			105.108 / 105.108	3.52% / 3.52%	2	740
CONNECTICUT ST REF-SER E	5.375%	11/15/2014	106.463 / 106.463				1	10
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	106.442 / 106.634		106.794 / 108.252	4.05% / 3.85%	8	1000
CONNECTICUT ST SER A	5.200%	04/15/2011			106.087 / 106.178	2.31% / 2.26%	3	120
CONNECTICUT ST SER A	3.250%	04/15/2012			100.281 / 101.032	3.17% / 2.96%	9	820+2
CONNECTICUT ST SER A	3.000%	04/15/2013			99.325 / 100.479	3.15% / 2.89%	9	370
CONNECTICUT ST SER A	3.500%	04/15/2014			100.812 / 102.381	3.34% / 3.28%	7	310
CONNECTICUT ST SER A	3.125%	04/15/2014			99.602 / 99.760	3.20% / 3.17%	3	170
CONNECTICUT ST SER A	5.000%	03/01/2016	106.891 / 106.891				1	100
CONNECTICUT ST SER A	3.850%	12/15/2016	99.721 / 99.721				1	50
CONNECTICUT ST SER A	4.000%	04/15/2019			99.734 / 101.408	4.03% / 3.84%	12	2265+2
CONNECTICUT ST SER A	4.125%	04/15/2023			98.125 / 100.058	4.30% / 4.19%	22	955
CONNECTICUT ST SER A	5.000%	04/15/2025			107.423 / 107.423	4.07% / 4.07%	3	165
CONNECTICUT ST SER A	4.375%	04/15/2028			98.975 / 100.738	4.45% / 4.28%	5	205
CONNECTICUT ST SER B	4.500%	05/01/2010			103.719 / 103.719	2.45% / 2.45%	1	30
CONNECTICUT ST SER B	5.125%	11/01/2010			104.753 / 104.753	2.30% / 2.30%	1	50
CONNECTICUT ST SER B	5.250%	11/01/2011			104.920 / 104.920	2.30% / 2.30%	1	50
CONNECTICUT ST SER B	5.375%	11/01/2012			105.088 / 105.088	2.30% / 2.30%	1	50
CONNECTICUT ST SER B	5.375%	06/15/2015			106.588 / 107.398	3.05% / 2.78%	15	2750+4
CONNECTICUT ST SER B	5.500%	06/15/2016	107.836 / 107.836		108.009 / 109.338	3.34% / 3.00%	9	2935+1
CONNECTICUT ST SER B	5.000%	06/15/2020			105.614 / 105.614	3.00% / 3.00%	3	60
CONNECTICUT ST SER C	4.500%	12/15/2009	102.097 / 102.097		102.297 / 102.797	2.92% / 2.58%	3	70
CONNECTICUT ST SER C	4.700%	12/15/2011	103.725 / 104.009		104.725 / 104.725	2.73% / 2.73%	4	100
CONNECTICUT ST SER C	5.000%	06/01/2014			108.837 / 108.837	3.35% / 3.35%	3	30
CONNECTICUT ST SER C	5.000%	12/15/2016	104.193 / 104.193		105.068 / 105.318	2.88% / 2.78%	3	75
CONNECTICUT ST SER D	5.000%	12/01/2010	104.560 / 104.560				1	90
CONNECTICUT ST SER D	3.250%	12/01/2012			100.975 / 101.275	3.01% / 2.94%	5	75
CONNECTICUT ST SER D	5.000%	12/01/2016			111.449 / 111.449	3.43% / 3.43%	2	60
CONNECTICUT ST SER D	5.000%	11/15/2024			105.526 / 106.882	4.13% / 3.92%	9	600
CONNECTICUT ST SER D	5.000%	11/01/2025	103.000 / 103.000		105.682 / 105.882	4.19% / 4.16%	8	4000
CONNECTICUT ST SER E	3.000%	08/15/2010			100.832 / 100.832	2.60% / 2.60%	1	250
CONNECTICUT ST SER E	5.000%	08/15/2018			107.998 / 107.998	3.30% / 3.30%	1	25
CONNECTICUT ST SER E	5.000%	08/15/2019	107.500 / 107.500				3	1200
CONNECTICUT ST SER F	4.000%	12/01/2014			103.800 / 104.000	3.34% / 3.31%	4	95
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032	100.037 / 100.037				1	+1
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	2	400+1
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	2	200+1
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.250%	10/01/2014			102.633 / 102.633	4.48% / 4.48%	3	15
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			97.750 / 97.750	5.29% / 5.29%	2	35
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2011	103.187 / 103.187		103.387 / 103.387	3.05% / 3.05%	2	50
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2016			104.423 / 104.423	2.20% / 2.20%	1	150
CONNECTICUT ST CLEAN WTR FD REV	4.750%	09/01/2017	103.131 / 103.131		103.981 / 103.981	2.20% / 2.20%	4	100
CONNECTICUT ST CLEAN WTR FD REV REF-SUB	4.500%	07/15/2015			102.434 / 102.434	3.10% / 3.10%	2	20
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	98.000 / 98.000		102.100 / 102.100	5.27% / 5.27%	3	60
CONNECTICUT ST DEV AUTH WTR FAC REV BRDGEPORT HYDRAULIC-RMK 2/3/97	6.150%	04/01/2035	98.379 / 98.379				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CHILD CARE FACS-SER D	5.500%	07/01/2030			104.944 / 104.944	3.39% / 3.39%	1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2032			103.056 / 103.056	4.32% / 4.32%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	3.000%	11/01/2010			101.625 / 101.625	2.29% / 2.29%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.750%	11/01/2020			105.642 / 106.888	3.35% / 3.04%	7	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	3.400%	11/01/2015			99.500 / 99.500	3.48% / 3.48%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DAY KIMBALL HOSP-SER A	5.375%	07/01/2026	97.450 / 97.450				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2017			100.897 / 100.897	-0.36% / -0.36%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	3.250%	11/01/2013			100.024 / 100.024	3.25% / 3.25%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	4.650%	07/01/2011			101.072 / 101.072	3.50% / 3.50%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SACRED HEART UNIV ISSUE-SER E	5.000%	07/01/2028			99.997 / 99.997	5.00% / 5.00%	2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER F	5.000%	07/01/2028	99.160 / 99.160				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLLEGE-SER G	5.000%	07/01/2031			107.280 / 107.280	2.78% / 2.78%	1	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	3	450+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHARLOTTE HUNGERFORD-C	%	07/01/2013			100.000 / 100.000	0.00% / 0.00%	1	140
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		7	500+6
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER G	5.000%	07/01/2035	100.330 / 100.330		102.955 / 102.955	4.50% / 4.50%	2	90
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER L	5.000%	07/01/2032	100.200 / 100.200				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014			108.630 / 108.630	3.41% / 3.41%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			103.477 / 103.477	4.53% / 4.53%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	4.375%	07/01/2028			99.000 / 99.000	4.45% / 4.45%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.250%	07/01/2020			102.000 / 102.000	4.01% / 4.01%	1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000				2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			103.126 / 103.126	4.53% / 4.53%	4	280
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			102.492 / 103.701	4.51% / 4.35%	6	555
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-3-RMKT 03/26/08	5.050%	07/01/2042	102.473 / 102.473				1	+1
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.550%	11/15/2016			100.250 / 100.250	4.51% / 4.51%	2	100
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035	5.206 / 5.206		93.372 / 95.638	5.36% / 5.20%	6	195
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C-4	5.000%	11/15/2029			98.985 / 98.985	5.08% / 5.08%	5	190
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER D	4.850%	11/15/2023	99.502 / 99.502				2	80
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER E-4	%	11/15/2027	100.000 / 100.000				1	400
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER B-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	105
CONNECTICUT ST HSG FIN AUTH VAR-TAXABLE-HSG MTG FIN PG-A-4	%	05/15/2032	100.000 / 100.000				1	100
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011			107.930 / 107.930	2.83% / 2.83%	2	60
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	3.625%	01/01/2014					2	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.125%	09/01/2014			106.821 / 106.821	2.37% / 2.37%	1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	3.750%	08/01/2016			102.820 / 102.820	3.35% / 3.35%	1	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	10/01/2016	107.049 / 107.049				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2019			109.000 / 109.125	2.99% / 2.96%	4	45
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2012	108.520 / 108.520				3	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2012			109.117 / 109.117	2.81% / 2.81%	1	25
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-2	%	02/01/2022	100.000 / 100.000		100.000 / 100.000		3	300
DANBURY CONN	4.600%	08/01/2011	102.025 / 102.025		102.094 / 102.094	3.67% / 3.67%	2	190
EAST GRANBY CONN	3.750%	11/01/2011			103.367 / 103.367	2.70% / 2.70%	1	15
EAST HARTFORD CONN	3.750%	06/01/2018			100.700 / 100.700	3.59% / 3.59%	3	150
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2014	97.500 / 97.500				1	10
ENFIELD CONN	4.250%	06/15/2027			98.201 / 100.971	4.39% / 4.12%	2	85
FAIRFIELD CONN	4.375%	01/01/2021			101.178 / 101.178	2.15% / 2.15%	1	10
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2012			102.683 / 102.683	3.24% / 3.24%	1	15
GLASTONBURY CONN	4.000%	05/15/2021			100.501 / 100.501	3.90% / 3.90%	2	20
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2013			100.362 / 101.562	3.17% / 2.91%	3	150
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2014			101.150 / 101.150	3.04% / 3.04%	3	75
HARTFORD CNTY CONN MET DIST	3.000%	06/01/2015			96.837 / 96.837	3.52% / 3.52%	3	30
HARTFORD CNTY CONN MET DIST	3.625%	06/01/2019			95.755 / 95.755	4.11% / 4.11%	2	350
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020			95.100 / 95.100	4.28% / 4.28%	1	100
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2022			99.975 / 99.975	4.00% / 4.00%	1	50
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026			96.247 / 96.846	4.30% / 4.25%	7	250
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			99.024 / 99.024	4.20% / 4.20%	1	50
HARTFORD CONN	5.000%	07/15/2022			105.039 / 105.539	4.26% / 4.18%	2	75
HARTFORD CONN REF-SER C	5.000%	09/01/2013			109.311 / 109.311	3.05% / 3.05%	2	35
MANCHESTER CONN BD ANTIC NTS-LOT B	2.000%	07/02/2009			100.196 / 100.196	1.80% / 1.80%	1	346
MANCHESTER CONN TEMP NTS-VAR PURP-LOT A	2.500%	07/02/2009			100.945 / 100.945	1.54% / 1.54%	1	+1
MONROE CONN	4.500%	04/01/2025			100.250 / 100.250	4.35% / 4.35%	4	200
MONTVILLE CONN	4.000%	09/15/2024			98.817 / 98.817	4.10% / 4.10%	1	495
NEW BRITAIN CONN REF	5.000%	05/01/2014	104.203 / 104.203				3	150
NEW HAVEN CONN REF	5.000%	11/01/2015			109.801 / 109.801	3.48% / 3.48%	2	200
NEW HAVEN CONN REF	5.000%	11/01/2016			109.279 / 109.279	3.70% / 3.70%	1	200
NEW HAVEN CONN REF	5.000%	11/01/2016			111.565 / 111.565	3.40% / 3.40%	3	45
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2012	107.271 / 107.271				1	390
NEW HAVEN CONN UNREFUNDED BALANCE	5.000%	09/01/2013			106.123 / 107.373	3.69% / 3.44%	2	45
NEW HAVEN CONN AIR RIGHTS PKG FAC REV REF	5.375%	12/01/2011	105.134 / 105.134				3	300
NEWINGTON CONN	5.000%	04/01/2012			104.985 / 104.985	3.20% / 3.20%	1	5
PLYMOUTH CONN	4.000%	12/15/2025			97.879 / 97.879	4.17% / 4.17%	1	25
REGIONAL SCH DIST NO 010 CONN	3.500%	08/15/2010			101.769 / 101.769	2.65% / 2.65%	2	90
REGIONAL SCH DIST NO 16 CONN	4.375%	02/01/2013					1	30
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	380
SEYMOUR CONN LOT B	5.125%	08/01/2013	104.147 / 104.147				1	40
SHELTON CONN REF	3.000%	11/15/2009	99.826 / 99.826				1	20
SHERMAN CONN REF	4.400%	08/15/2019	102.767 / 102.767				3	1170
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	4.500%	08/01/2023	98.500 / 98.500				3	2100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-1	5.000%	08/01/2026			102.767 / 102.767	4.48% / 4.48%	2	50
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV EIGHTEENTH SER B-RMKT 04/01/08	5.250%	08/01/2030	102.373 / 102.373				3	75
SOUTH WINDSOR CONN REF	3.000%	09/01/2010			101.500 / 101.500	2.30% / 2.30%	2	10
STONINGTON CONN LOT A	5.000%	05/15/2018	101.516 / 101.516				1	25
STRATFORD CONN	5.000%	04/15/2013			105.701 / 105.701	3.21% / 3.21%	2	60
SUFFIELD CONN REF	5.000%	06/15/2017			110.714 / 111.714	3.60% / 3.47%	3	160
TORRINGTON CONN	5.000%	09/15/2017			106.995 / 106.995	3.99% / 3.99%	1	35
TORRINGTON CONN	4.250%	09/15/2025			97.500 / 97.500	4.46% / 4.46%	5	115
TRUMBULL CONN	4.125%	09/15/2016			102.203 / 102.203	3.40% / 3.40%	3	30
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			106.555 / 106.555	3.05% / 3.05%	2	100
UNIVERSITY CONN REF-SER A	5.000%	04/01/2020					1	25
UNIVERSITY CONN REF-SER A	5.000%	04/01/2022			106.846 / 106.846	4.07% / 4.07%	3	90
UNIVERSITY CONN SER A	4.100%	02/15/2020			99.646 / 99.646	4.14% / 4.14%	3	30
UNIVERSITY CONN REV REF-STUDENT FEE-SER A	5.250%	11/15/2013			109.232 / 109.232	3.20% / 3.20%	1	100
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2015			109.316 / 109.316	2.40% / 2.40%	2	100
VERNON CONN	4.125%	02/01/2027			94.693 / 94.693	4.55% / 4.55%	1	25
WALLINGFORD CONN SER A	4.125%	03/15/2022			99.166 / 99.166	4.21% / 4.21%	1	10
WATERBURY CONN REF	5.000%	02/01/2015			107.852 / 107.852	3.45% / 3.45%	2	80
WEST HAVEN CONN	5.400%	01/15/2016			103.668 / 103.668	3.00% / 3.00%	1	10
WEST HAVEN CONN REF	5.000%	07/01/2012			105.399 / 105.399	3.55% / 3.55%	1	25
WEST HAVEN CONN REF	4.000%	07/01/2019	96.259 / 96.259				1	25
WEST HAVEN CONN HSG AUTH MULTIFAMILY REV HSG-MEADOW LANDING APTS-SER A	6.000%	01/01/2028			101.500 / 101.500	5.72% / 5.72%	1	10
WESTPORT CONN	4.000%	12/01/2009	101.755 / 101.755				1	25
WESTPORT CONN	4.000%	11/01/2019	96.560 / 96.560		99.000 / 99.000	4.11% / 4.11%	2	20
WETHERSFIELD CONN	4.000%	06/15/2022			97.015 / 97.015	4.29% / 4.29%	1	10
WILTON CONN	4.350%	01/15/2012	102.768 / 102.768				1	75
WINDSOR CONN	3.250%	06/15/2010			101.940 / 101.940	2.24% / 2.24%	3	150
WINDSOR CONN	3.250%	06/15/2014			99.730 / 99.730	3.30% / 3.30%	2	100
WINDSOR CONN	4.125%	06/15/2023			98.624 / 98.624		1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: