Trades and Prices for Connecticut: 06/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2013			108.501 / 108.501	3.20% / 3.20%	3	150
BRISTOL CONN	3.500%	10/15/2013			101.746 / 101.746	3.14% / 3.14%	1	50
BROOKLYN CONN REF-LOT B	3.750%	04/01/2012	102.000 / 102.000				1	25
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CAPITAL CITY ECONOMIC DEV AUTH CONN PKG & ENERGY FEE REV ADJ-SER B	%	06/15/2034			100.000 / 100.000	0.00% / 0.00%	1	900
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		8	600+1
CONN ST GEN REV REF-REVOLVING FD-SER B	2.000%	10/01/2008	98.945 / 98.945		99.145 / 99.145	4.85% / 4.85%	2	10
CONN ST GEN REV REVOLVING FD-SER A	4.000%	07/01/2013	102.496 / 102.496				1	25
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER A-2	5.150%	05/15/2038			100.500 / 100.500	5.08% / 5.08%	2	50
CONN ST HSG FIN AUTH HSG MTG FIN PG VAR-SER F	%	11/15/2029	100.000 / 100.000				1	550
CONNECTICUT ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	12/15/2009			96.676 / 96.676	2.27% / 2.27%	1	27
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008	98.732 / 98.732		98.412 / 98.412	3.52% / 3.52%	2	32
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	05/15/2010					2	210
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009			97.781 / 97.781	2.47% / 2.47%	1	1
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	94.000 / 94.000		95.148 / 95.148	3.65% / 3.65%	3	45
CONNECTICUT ST PREREFUNDED-SER A	5.250%	06/15/2014	102.934 / 102.934		103.084 / 103.084	3.08% / 3.08%	2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2012			108.428 / 108.428	2.97% / 2.97%	1	200
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			110.480 / 110.838	3.06% / 3.00%	4	150
CONNECTICUT ST REF-SER D	5.000%	08/01/2008			100.182 / 100.182	3.47% / 3.47%	2	100
CONNECTICUT ST REF-SER D	5.000%	08/01/2010			105.565 / 105.565	2.30% / 2.30%	1	100
CONNECTICUT ST REF-SER E	5.000%	03/15/2011			106.073 / 106.073	2.69% / 2.69%	1	125
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			109.404 / 109.404	3.70% / 3.70%	1	50
CONNECTICUT ST SER A	3.400%	12/15/2009			101.586 / 101.586	2.32% / 2.32%	1	25
CONNECTICUT ST SER A	3.000%	04/15/2010			101.298 / 101.404	2.26% / 2.20%	2	95
CONNECTICUT ST SER A	3.000%	04/15/2011			100.964 / 100.964	2.64% / 2.64%	1	50
CONNECTICUT ST SER A	3.250%	04/15/2012			100.623 / 101.320	3.07% / 2.90%	28	5170
CONNECTICUT ST SER A	3.000%	04/15/2013			99.554 / 100.588	3.10% / 2.87%	6	150
CONNECTICUT ST SER A	3.125%	04/15/2014			99.760 / 100.530	3.17% / 3.16%	8	1285
CONNECTICUT ST SER A	3.500%	04/15/2014			101.361 / 101.361	3.24% / 3.24%	1	250
CONNECTICUT ST SER A	5.000%	04/15/2015			110.985 / 111.114	3.19% / 3.17%	3	55
CONNECTICUT ST SER A	5.250%	06/15/2015	103.444 / 103.444		103.936 / 103.936	2.23% / 2.23%	4	420
CONNECTICUT ST SER A	3.800%	12/15/2015	102.027 / 102.027				1	25
CONNECTICUT ST SER A	3.850%	12/15/2016			103.391 / 104.416	3.39% / 3.25%	2	50
CONNECTICUT ST SER A	5.000%	04/15/2017			109.607 / 109.607	3.71% / 3.71%	1	300
CONNECTICUT ST SER A	5.000%	06/15/2017			103.665 / 103.665	2.26% / 2.26%	2	30
CONNECTICUT ST SER A	4.000%	04/15/2019			100.475 / 101.292	3.94% / 3.84%	10	560
CONNECTICUT ST SER A	4.125%	04/15/2023			98.631 / 101.000	4.25% / 4.12%	27	1910
CONNECTICUT ST SER A	4.500%	05/01/2023			102.247 / 102.247	4.19% / 4.19%	3	150
CONNECTICUT ST SER A	4.500%	05/01/2024			102.649 / 102.649	4.14% / 4.14%	1	50
CONNECTICUT ST SER A	5.000%	04/15/2026			105.791 / 105.791	4.27% / 4.27%	2	1000
CONNECTICUT ST SER A	4.500%	05/01/2026			102.724 / 102.724	4.13% / 4.13%	3	75
CONNECTICUT ST SER A	4.375%	04/15/2028	98.496 / 98.496		99.500 / 101.387	4.41% / 4.25%	14	1155
CONNECTICUT ST SER A	5.000%	04/15/2028			107.891 / 107.891	4.02% / 4.02%	1	50
CONNECTICUT ST SER B	5.400%	11/01/2013			105.348 / 105.348	2.15% / 2.15%	2	100
CONNECTICUT ST SER B	4.300%	06/15/2014	102.527 / 102.527				2	50
CONNECTICUT ST SER B	5.375%	06/15/2015			105.567 / 107.725	3.40% / 2.67%	3	200+1
CONNECTICUT ST SER C	3.000%	05/01/2010	100.700 / 100.700				1	25
CONNECTICUT ST SER C	4.700%	12/15/2011			106.192 / 106.192	2.14% / 2.14%	2	70
CONNECTICUT ST SER C	5.000%	04/01/2013			109.332 / 109.332	2.90% / 2.90%	2	30
CONNECTICUT ST SER C	3.500%	05/01/2013	99.818 / 99.818		101.643 / 102.143	3.13% / 3.02%	3	85
CONNECTICUT ST SER C	5.000%	12/15/2015			106.013 / 106.013	2.50% / 2.50%	1	20
CONNECTICUT ST SER C	5.000%	06/01/2022			105.987 / 108.189	4.11% / 3.80%	14	1050
CONNECTICUT ST SER D	5.125%	11/15/2012			107.779 / 107.779	2.72% / 2.72%	1	175
CONNECTICUT ST SER D	5.000%	11/15/2013	107.091 / 107.091				1	60
CONNECTICUT ST SER D	5.000%	12/01/2013			109.297 / 109.297	3.13% / 3.13%	3	30
CONNECTICUT ST SER D	5.000%	11/01/2014	108.513 / 108.513		109.013 / 110.873	3.41% / 3.11%	7	70
CONNECTICUT ST SER D	5.000%	12/01/2018	106.734 / 106.734				1	25
CONNECTICUT ST SER D	4.500%	11/15/2019	100.604 / 100.604				1	50
CONNECTICUT ST SER D	5.000%	11/15/2020			107.247 / 107.247	2.76% / 2.76%	9	2475
CONNECTICUT ST SER E	5.000%	08/15/2022	103.029 / 103.029		104.044 / 104.044	4.12% / 4.12%	4	200
CONNECTICUT ST SER F	5.000%	10/15/2010			105.504 / 105.504	2.55% / 2.55%	2	20
CONNECTICUT ST SER F	4.000%	10/15/2013	102.194 / 102.194				1	25
CONNECTICUT ST SER F	5.000%	12/01/2018	107.479 / 107.479		108.451 / 108.451	3.82% / 3.82%	6	220
CONNECTICUT ST SER F	5.000%	10/15/2022	102.252 / 102.252		103.252 / 103.252	4.31% / 4.31%	4	200
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1200+1
CONNECTICUT ST VAR-SER A-2	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	660
CONNECTICUT ST VAR-SER B	%	05/15/2014	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.250%	10/01/2017			103.702 / 103.702	4.17% / 4.17%	2	20
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			97.004 / 97.004	5.35% / 5.35%	2	100
CONNECTICUT ST CLEAN WTR FD REV	5.125%	09/01/2016	103.891 / 103.891		104.416 / 104.416	2.22% / 2.22%	4	120
CONNECTICUT ST CTFS PARTN MIDDLETOWN COURTHOUSE FACS PJ	4.600%	12/15/2010	102.337 / 102.337		102.512 / 102.512	2.50% / 2.50%	3	255
CONNECTICUT ST DEV AUTH REF-TAXABLE-SER B	3.900%	10/15/2009	98.036 / 98.036				1	20
CONNECTICUT ST DEV AUTH WTR FAC REV AQUARION WTR CO OF CONN PJ	5.000%	07/01/2038			86.700 / 86.744	5.96% / 5.95%	3	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		3	2200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U2	%	07/01/2033			100.000 / 100.000		1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2025	97.975 / 97.975				2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CANTERBURY SCH ISSUE-SER A	5.000%	07/01/2028			100.600 / 100.600	4.69% / 4.69%	1	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2011			107.005 / 107.005	2.59% / 2.59%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019			107.533 / 107.533	2.65% / 2.65%	2	160
CONNECTICUT ST HEALTH & EDL FACS AUTH REV DANBURY HOSP ISSUE-SER G	5.250%	07/01/2008	100.000 / 100.000				2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2017			100.000 / 100.000	5.12% / 5.12%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	3.250%	11/01/2013			101.289 / 101.289	2.99% / 2.99%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.625%	07/01/2018			101.000 / 101.000	4.49% / 4.49%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2024			101.856 / 101.856	4.11% / 4.11%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	3	1200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-ASCENSION HLTH CREDIT-B	%	11/15/2029			100.000 / 100.000	0.00% / 0.00%	1	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-AVON OLD FARMS SCH-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	190
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-1	%	07/01/2029	100.000 / 100.000		100.000 / 100.000		11	525
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-RIDGEFIELD ACADEMY-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	840
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.125%	07/01/2022			99.625 / 99.625	4.16% / 4.16%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP FOR SPL CARE-SER C	5.250%	07/01/2021			102.267 / 102.267	5.01% / 5.01%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2013	99.300 / 99.300				3	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022			100.000 / 100.000	4.89% / 4.89%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2014			109.574 / 109.574	3.24% / 3.24%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2014	106.839 / 106.839				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2018	109.830 / 109.830		111.194 / 111.194	3.54% / 3.54%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			105.350 / 105.350	4.28% / 4.28%	1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER I	4.250%	11/01/2031			96.250 / 96.250	4.51% / 4.51%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.250%	07/01/2020			103.000 / 103.000	3.89% / 3.89%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.250%	07/01/2025			100.000 / 100.000	4.25% / 4.25%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	5.000%	07/01/2033			105.098 / 105.098	4.37% / 4.37%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TRINITY COLL-SER J	4.250%	07/01/2031			94.378 / 94.378	4.65% / 4.65%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER G	5.250%	07/01/2036	99.626 / 99.626				2	60
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-CHOATE ROSEMARY HALL-SER D	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER Z-1	5.000%	07/01/2042			104.338 / 105.297	4.36% / 4.22%	5	450
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			103.750 / 104.125	4.34% / 4.29%	16	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2031			101.682 / 101.682	4.75% / 4.75%	2	20
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2012	97.010 / 97.010		99.599 / 99.599	4.35% / 4.35%	4	180
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.550%	11/15/2016			99.975 / 100.375	4.55% / 4.50%	5	110
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035			94.294 / 94.294	5.30% / 5.30%	2	200
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C-4	5.000%	11/15/2029	96.058 / 96.058		95.688 / 99.930	5.34% / 5.00%	15	4020+3
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SUBSER E-1	4.500%	05/15/2017	100.000 / 100.000		101.000 / 101.000	4.22% / 4.22%	2	100
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER B-2	4.350%	11/15/2011			101.743 / 101.743	0.00% / 0.00%	2	30
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PG-SUBSER E-4	%	11/15/2034	100.000 / 100.000				1	200
CONNECTICUT ST HSG FIN AUTH VAR-HSG-CIL REALTY INC	%	07/01/2032			100.000 / 100.000		1	500
CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV SER A	3.500%	01/01/2010			101.500 / 101.500	2.50% / 2.50%	2	20
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.000%	10/01/2008	101.027 / 101.027		101.032 / 101.032	1.43% / 1.43%	2	+2
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2011	107.770 / 107.770		107.897 / 107.973	2.84% / 2.82%	4	1165
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2012			107.712 / 107.712	2.90% / 2.90%	2	20
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-A	5.000%	07/01/2020			108.158 / 108.158	3.81% / 3.81%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	07/01/2011	105.771 / 105.771		106.370 / 106.370	2.80% / 2.80%	2	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.100%	10/01/2011			104.025 / 104.025	2.81% / 2.81%	1	150
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.125%	09/01/2014	106.160 / 106.160		107.161 / 107.286	2.23% / 2.17%	6	200
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	3.750%	08/01/2016	100.954 / 100.954				1	200
CROMWELL CONN	3.250%	06/15/2010	100.735 / 100.735				1	50
CROMWELL CONN	3.750%	06/01/2018			100.744 / 100.744	3.66% / 3.66%	2	480
DANBURY CONN REF	4.500%	08/01/2010			104.449 / 104.449	2.34% / 2.34%	1	100
DARIEN CONN	5.000%	01/15/2013			108.433 / 108.433	3.02% / 3.02%	1	5
EAST HARTFORD CONN	3.750%	06/01/2018			102.500 / 102.500	3.20% / 3.20%	3	225
ELLINGTON CONN	4.900%	02/15/2014	97.160 / 97.160		100.000 / 100.000	4.90% / 4.90%	3	15
ENFIELD CONN	4.000%	06/15/2023			99.293 / 99.943	4.06% / 4.00%	6	750
ENFIELD CONN	4.125%	06/15/2024			100.882 / 100.882	4.01% / 4.01%	3	150
ENFIELD CONN	4.250%	06/15/2026			98.980 / 98.980	4.33% / 4.33%	1	60
ENFIELD CONN	4.250%	06/15/2028			99.647 / 100.647	4.28% / 4.16%	3	85
FAIRFIELD CONN	4.000%	07/15/2018	99.056 / 99.056				1	45
FAIRFIELD CONN REF-SER B	4.000%	04/01/2017			102.981 / 102.981	3.16% / 3.16%	3	90
FAIRFIELD CONN REF-SER B	4.000%	04/01/2018	98.345 / 98.345				1	20
GLASTONBURY CONN	4.000%	05/15/2021			100.000 / 101.175	4.00% / 3.78%	4	140
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2012	106.661 / 106.661				1	50
GREATER NEW HAVEN WTR POLLUTION CTL AUTH CONN REGL SER A	5.000%	11/15/2014	106.102 / 106.102				1	10
GUILFORD CONN REF	4.375%	01/15/2012	100.250 / 100.250		100.300 / 100.300	0.64% / 0.64%	2	400
HAMDEN CONN	2.750%	07/15/2009	100.295 / 100.295				1	35
HARTFORD CNTY CONN MET DIST	3.000%	06/01/2015			98.514 / 99.546	3.24% / 3.07%	9	1425
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2016			100.699 / 100.699	3.15% / 3.15%	2	150
HARTFORD CNTY CONN MET DIST	3.625%	06/01/2019			97.875 / 97.995	3.86% / 3.85%	2	25
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020			95.830 / 97.177	4.20% / 4.05%	4	120
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2021			96.496 / 96.496	4.10% / 4.10%	1	15
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023			100.011 / 100.011	4.00% / 4.00%	3	150
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2024			99.081 / 99.081	4.08% / 4.08%	2	100
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2025			97.589 / 97.589	4.20% / 4.20%	6	300
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026			97.068 / 97.068	4.24% / 4.24%	3	90
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			98.382 / 99.672	4.25% / 4.15%	2	50
HARTFORD CONN	5.000%	07/15/2022			105.933 / 106.233	4.13% / 4.09%	6	190
HARTFORD CONN SER A	5.250%	08/15/2017			112.962 / 112.962	3.58% / 3.58%	2	200
MADISON CONN LOT A	3.500%	03/15/2017	99.030 / 99.030		99.103 / 99.103	3.62% / 3.62%	2	100
MANCHESTER CONN SER B	4.250%	11/15/2026			100.382 / 100.382	4.20% / 4.20%	1	50
MERIDEN CONN	3.750%	08/01/2011	101.712 / 101.712				1	25
NAUGATUCK CONN TAXABLE-PENSION-FGIC-FSA-CR	5.860%	06/01/2028			98.995 / 98.995	5.95% / 5.95%	1	1000
NEW CANAAN CONN	4.125%	04/01/2026	95.642 / 95.642		97.642 / 97.642	4.32% / 4.32%	2	100
NEW CANAAN CONN REF	3.625%	11/01/2017	97.055 / 97.055				1	25
NEW FAIRFIELD CONN	5.400%	03/15/2013	108.575 / 108.575				3	75
NEW HAVEN CONN	5.000%	05/01/2010			104.642 / 104.642	2.45% / 2.45%	1	20
NEW HAVEN CONN	3.750%	02/01/2015	100.249 / 100.249		102.924 / 102.924	3.25% / 3.25%	2	85
NEW HAVEN CONN REF	5.000%	11/01/2013			109.078 / 109.078	3.15% / 3.15%	1	40
NEW HAVEN CONN REF	4.000%	11/01/2022					1	75
NEW HAVEN CONN SER B	5.750%	11/01/2018	105.876 / 105.876		105.890 / 105.890	2.10% / 2.10%	2	2000
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2023			101.093 / 101.093	4.00% / 4.00%	2	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	3.250%	11/01/2009	100.755 / 100.755				1	50
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.000%	11/01/2019			104.789 / 104.789	4.00% / 4.00%	1	15
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.000%	11/01/2010			105.964 / 105.964	2.40% / 2.40%	2	290
NEWTOWN CONN SER B	4.000%	06/15/2021			100.600 / 100.600	3.89% / 3.89%	1	25
NORWALK CONN	3.500%	07/15/2015			99.828 / 99.828	3.53% / 3.53%	2	60
OXFORD CONN	4.000%	11/01/2023	96.790 / 96.790		99.790 / 99.790	4.02% / 4.02%	2	110
REGIONAL SCH DIST NO 019 CONN REF	3.000%	06/15/2010			100.835 / 100.835	2.15% / 2.15%	2	60
ROCKY HILL CONN	4.250%	09/01/2014	102.271 / 102.271		104.146 / 104.146	2.74% / 2.74%	2	100
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	380
SOUTH WINDSOR CONN REF	3.125%	03/15/2014			101.375 / 101.375	2.86% / 2.86%	2	60
STAMFORD CONN	5.000%	08/15/2012			107.769 / 107.769	3.00% / 3.00%	2	100
STAMFORD CONN REF-SER B	3.250%	07/15/2014			100.415 / 100.415	3.17% / 3.17%	2	10
STAMFORD CONN SER A	4.000%	06/01/2020			101.229 / 101.229	3.85% / 3.85%	1	25
STAMFORD CONN SER A	4.000%	06/01/2021			99.740 / 101.500	4.03% / 3.82%	8	435
TRUMBULL CONN	4.000%	09/01/2009	101.301 / 101.301		101.551 / 101.751	2.68% / 2.52%	3	425
UNIVERSITY CONN REF-SER A	5.000%	01/15/2011			106.388 / 106.388	2.43% / 2.43%	4	200
UNIVERSITY CONN REF-SER A	5.000%	01/15/2016			106.380 / 106.380	3.72% / 3.72%	1	25
UNIVERSITY CONN SER A	4.750%	04/01/2009			102.146 / 102.146	2.00% / 2.00%	1	250
UNIVERSITY CONN SER A	4.100%	02/15/2020	99.080 / 99.080				2	100
UNIVERSITY CONN REV STUDENT FEE-SER A	4.200%	11/15/2008	100.575 / 100.575		100.575 / 100.575	2.79% / 2.79%	4	60
UNIVERSITY CONN REV STUDENT FEE-SER A	6.000%	11/15/2014	108.685 / 108.685		109.435 / 109.435	2.36% / 2.36%	4	120
VERNON CONN	3.500%	02/01/2018	95.510 / 95.510				1	50
VERNON CONN REF	5.000%	09/15/2009	102.423 / 102.423		103.023 / 103.023	2.52% / 2.52%	2	140
WALLINGFORD CONN SER A	4.000%	03/15/2019			101.347 / 101.347	3.74% / 3.74%	1	125
WATERBURY CONN REF	3.800%	02/01/2017	98.996 / 98.996				1	20
WATERBURY CONN REF	4.000%	02/01/2019	98.468 / 98.468				1	20
WEST HAVEN CONN	4.250%	12/15/2022	90.306 / 90.306		93.306 / 93.306	4.90% / 4.90%	2	20
WEST HAVEN CONN REF	3.125%	01/15/2011	100.018 / 100.018		100.843 / 100.843	2.58% / 2.58%	3	200
WEST HAVEN CONN REF	3.850%	07/01/2016			99.827 / 99.827	3.88% / 3.88%	2	30
WESTON CONN	4.500%	08/01/2020			106.500 / 106.500	2.82% / 2.82%	1	15
WESTON CONN REF	3.500%	08/01/2010			99.756 / 99.756	3.62% / 3.62%	2	40
WESTPORT CONN	4.000%	11/01/2020	99.081 / 99.081		100.831 / 102.081	3.79% / 3.48%	4	100
WESTPORT CONN LOT A	4.750%	02/01/2018	104.987 / 104.987		106.962 / 106.962	2.72% / 2.72%	3	100
WESTPORT CONN LOT A	4.750%	02/01/2019	105.867 / 105.867		106.248 / 106.248	2.92% / 2.92%	2	100
WILLINGTON CONN	5.000%	12/01/2014			110.853 / 110.853	3.13% / 3.13%	1	40
WINDSOR CONN	3.500%	06/15/2009			101.577 / 101.577		1	318
WINDSOR CONN	3.250%	06/15/2014			100.227 / 100.227	3.20% / 3.20%	6	110
WINDSOR CONN	3.375%	06/15/2015			100.112 / 100.112	3.35% / 3.35%	2	100
WINDSOR CONN	3.500%	06/15/2016					1	100
WINDSOR CONN	3.600%	03/15/2017	99.747 / 99.747		99.847 / 99.847	3.62% / 3.62%	2	100
WINDSOR CONN	3.625%	06/15/2017					1	225
WINDSOR CONN	3.750%	06/15/2018					1	325
WINDSOR CONN	4.000%	06/15/2019			100.446 / 100.446	3.90% / 3.90%	4	200
WINDSOR CONN	4.000%	06/15/2021					1	100
WINDSOR CONN	4.000%	06/15/2022					1	100
WINDSOR CONN BD ANTIC NTS	3.000%	06/25/2009			101.384 / 101.384	1.59% / 1.59%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: