Municipalbonds.com

Trades and Prices for Connecticut: 06/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AVON CONN 5.000%06/15/2016110.252 / 110.252 110.771 / 110.7713.45% / 3.45%5225
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C2%10/01/202299.960 / 100.000 100.000 / 100.027 8317500+3
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A0.000%12/01/200897.833 / 97.833 99.110 / 99.1101.89% / 1.89%575
CONNECTICUT ST SER A3.000%04/15/2010  101.298 / 101.2982.26% / 2.26%8310250+7
CONNECTICUT ST SER A3.000%04/15/2011  100.964 / 100.9742.64% / 2.64%8511130+9
CONNECTICUT ST SER A3.250%04/15/2012  101.320 / 101.3202.88% / 2.88%7911525+4
CONNECTICUT ST SER A3.000%04/15/2013  99.952 / 99.9523.01% / 3.01%12814065+8
CONNECTICUT ST SER A3.500%04/15/2014  101.733 / 101.7333.17% / 3.17%93810
CONNECTICUT ST SER A3.125%04/15/2014  99.760 / 99.7603.17% / 3.17%10312300+3
CONNECTICUT ST SER A5.000%04/15/2015  110.214 / 110.2143.31% / 3.31%103365+1
CONNECTICUT ST SER A3.300%04/15/2015  99.936 / 99.9363.31% / 3.31%658905+2
CONNECTICUT ST SER A3.500%04/15/2016  100.403 / 100.4203.44% / 3.44%708055+3
CONNECTICUT ST SER A5.000%04/15/2017  110.715 / 110.7153.57% / 3.57%488600+3
CONNECTICUT ST SER A3.750%04/15/2018  100.485 / 100.9853.69% / 3.63%1058595+6
CONNECTICUT ST SER A4.000%04/15/2019  101.537 / 101.5373.81% / 3.81%437200+3
CONNECTICUT ST SER A4.125%04/15/2023  99.174 / 99.1744.20% / 4.20%11910465+8
CONNECTICUT ST SER A5.000%04/15/2025  105.136 / 106.2024.35% / 4.22%52000+3
CONNECTICUT ST SER A4.500%05/01/2026  101.561 / 102.7294.29% / 4.13%6640
CONNECTICUT ST SER A4.375%04/15/2028  99.013 / 99.0134.45% / 4.45%9512345+1
CONNECTICUT ST SER B5.000%05/01/2020  107.758 / 109.5613.85% / 3.60%9760
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2%07/01/2036100.000 / 100.000 100.000 / 100.000 71750+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I5.000%07/01/2023  103.909 / 105.0604.47% / 4.32%101390
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/084.850%07/01/2037  104.125 / 104.1254.29% / 4.29%670
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A4.500%11/15/2014  100.100 / 101.2904.48% / 4.27%550
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/064.900%11/15/203592.900 / 92.900 94.938 / 95.6705.25% / 5.20%580
EAST HARTFORD CONN 3.125%06/01/2014  99.864 / 100.5943.10% / 3.00%7400
EAST HARTFORD CONN 3.250%06/01/2015  99.565 / 100.7613.32% / 3.08%9490
ENFIELD CONN 4.000%06/15/2020  101.131 / 101.1313.85% / 3.85%83880
ENFIELD CONN 4.125%06/15/2024  99.880 / 100.1324.13% / 4.11%8110
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ4.000%04/01/2012  102.833 / 103.9583.20% / 2.89%6165
HARTFORD CNTY CONN MET DIST 3.250%06/01/2013  100.904 / 102.6903.05% / 2.84%6645
HARTFORD CNTY CONN MET DIST 3.625%06/01/2019  96.836 / 97.3823.98% / 3.92%151105
HARTFORD CNTY CONN MET DIST 4.000%06/01/2025  97.982 / 98.213 6240
HARTFORD CNTY CONN MET DIST 4.000%06/01/2026  96.879 / 98.7364.25% / 4.20%14400
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A5.250%08/01/2019  111.716 / 111.7163.94% / 3.94%6140
STAMFORD CONN SER A4.000%06/01/2021  99.999 / 101.0104.00% / 3.88%6680
STAMFORD CONN SER A4.125%06/01/2027  99.855 / 99.9994.14% / 4.12%6130