Trades and Prices for Connecticut: 06/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BETHANY CONN	3.500%	10/01/2014			100.619 / 100.619	3.30% / 3.30%	1	50
BRIDGEPORT CONN REF-SER C	5.000%	08/15/2013			110.440 / 110.440	2.82% / 2.82%	2	200
BRIDGEPORT CONN SER A	4.125%	10/01/2018			101.861 / 104.425	3.83% / 3.44%	4	175
BRIDGEPORT CONN SER A	4.500%	10/01/2023	100.000 / 100.000				1	20
BRIDGEPORT CONN TAXABLE-SER B	5.030%	09/15/2014			102.584 / 102.584	4.55% / 4.55%	2	30
BRISTOL CONN	4.000%	07/15/2009	101.613 / 101.613				1	30
COLCHESTER CONN REF-LOT A	5.200%	08/15/2008			100.578 / 100.578	2.00% / 2.00%	1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	99.970 / 100.000				10	2275
CONN ST GEN REV REF-REVOLVING FD-SER B	5.000%	10/01/2009	103.095 / 103.095				1	30
CONN ST GEN REV REVOLVING FD-SER A	3.750%	07/01/2010	101.977 / 101.977				1	30
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2	4.350%	05/15/2017			100.000 / 100.157	4.35% / 4.33%	4	410
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER B-2-3-RMKT 07/12/07	4.550%	11/15/2016			100.375 / 100.375	4.50% / 4.50%	3	60
CONN ST HSG FIN AUTH HSG MTG FIN PG AMT-SUBSER-F-1	4.700%	11/15/2016	98.010 / 98.010		100.500 / 100.500	4.62% / 4.62%	3	30
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			97.918 / 97.918	4.45% / 4.45%	1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-B	0.000%	11/15/2010	92.258 / 92.258		93.358 / 93.358	2.85% / 2.85%	2	40
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2009	94.235 / 94.235				1	8
CONNECTICUT ST CAP APPREC-SER B	0.000%	11/01/2009	96.003 / 96.003				3	105
CONNECTICUT ST NEW MONEY-SER D	5.000%	11/15/2009	103.639 / 103.700				2	100
CONNECTICUT ST NEW MONEY-SER D	3.250%	11/15/2009	100.731 / 100.731				1	30
CONNECTICUT ST NEW MONEY-SER D	4.750%	11/15/2022	101.178 / 101.178		103.950 / 104.800	3.77% / 3.57%	5	210
CONNECTICUT ST REF-SER B	5.000%	06/01/2013	109.765 / 109.765		110.123 / 110.123	2.81% / 2.81%	4	200
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			109.836 / 110.107	3.18% / 3.13%	5	3100
CONNECTICUT ST REF-SER B	5.250%	06/01/2017	113.877 / 113.877				2	100
CONNECTICUT ST REF-SER B	5.000%	06/01/2018	105.063 / 105.063				1	20
CONNECTICUT ST REF-SER B	5.250%	06/01/2020			112.309 / 112.309	3.95% / 3.95%	1	+1
CONNECTICUT ST REF-SER C	5.250%	12/15/2009	104.561 / 104.561		104.410 / 104.601	2.27% / 2.15%	3	1500
CONNECTICUT ST REF-SER C	5.500%	12/15/2012			111.184 / 111.184	2.84% / 2.84%	2	20
CONNECTICUT ST REF-SER C	5.500%	12/15/2014			114.366 / 114.366	3.05% / 3.05%	3	45
CONNECTICUT ST REF-SER C	5.500%	12/15/2016			115.929 / 115.929	3.34% / 3.34%	3	180
CONNECTICUT ST REF-SER E	5.000%	03/15/2011			106.407 / 106.407	2.58% / 2.58%	3	300
CONNECTICUT ST REF-SER E	5.000%	12/15/2020			109.500 / 109.500	3.69% / 3.69%	5	220
CONNECTICUT ST REF-SER E	5.000%	12/15/2021	107.430 / 107.430		107.550 / 107.550	3.95% / 3.95%	5	850
CONNECTICUT ST REF-SER F	5.000%	11/15/2008	101.332 / 101.332		101.372 / 101.372	1.80% / 1.80%	2	500
CONNECTICUT ST REF-SER G	5.000%	03/15/2011			106.142 / 106.792	2.68% / 2.44%	15	1875
CONNECTICUT ST SER A	5.000%	04/15/2009	102.684 / 102.684		102.870 / 102.870	1.58% / 1.58%	3	+3
CONNECTICUT ST SER A	3.400%	12/15/2009	100.985 / 100.985				1	25
CONNECTICUT ST SER A	4.500%	05/01/2026					2	+2
CONNECTICUT ST SER B	4.750%	06/15/2019			106.826 / 106.826	2.39% / 2.39%	1	30
CONNECTICUT ST SER B	5.000%	05/01/2020	107.648 / 107.648		108.114 / 109.564	3.80% / 3.60%	6	665
CONNECTICUT ST SER B	5.000%	06/15/2022			108.065 / 108.065	2.86% / 2.86%	2	370
CONNECTICUT ST SER C	5.500%	12/15/2009			105.202 / 105.202	2.00% / 2.00%	2	100
CONNECTICUT ST SER D	5.000%	11/15/2013			109.693 / 109.865	3.05% / 3.02%	4	350
CONNECTICUT ST SER D	5.000%	12/01/2013	107.287 / 107.287				1	10
CONNECTICUT ST SER D	5.000%	12/01/2014			110.578 / 111.204	3.18% / 3.08%	6	1170
CONNECTICUT ST SER D	5.000%	12/01/2016			112.622 / 112.622	3.28% / 3.28%	2	20
CONNECTICUT ST SER D	5.125%	11/15/2018			108.240 / 108.240	2.60% / 2.60%	3	60
CONNECTICUT ST SER D	4.000%	12/01/2021			100.886 / 100.886	3.89% / 3.89%	1	5
CONNECTICUT ST SER D	4.250%	11/01/2022			102.694 / 102.694	3.87% / 3.87%	3	75
CONNECTICUT ST SER E	5.000%	08/15/2018	109.611 / 109.611		109.681 / 109.732	2.97% / 2.96%	6	730
CONNECTICUT ST SER F	5.000%	12/01/2009	104.103 / 104.103		104.123 / 104.123	2.15% / 2.15%	2	1000
CONNECTICUT ST SER F	5.000%	10/15/2012	108.330 / 108.330		108.350 / 108.350	2.94% / 2.94%	2	1000
CONNECTICUT ST TAXABLE-TEACHERS RETIREMENT-A	5.850%	03/15/2032			102.523 / 102.523	5.66% / 5.66%	1	+1
CONNECTICUT ST VAR-SER A	%	02/15/2021	100.000 / 100.000				1	350
CONNECTICUT ST VAR-SER A-1	%	03/01/2023	100.000 / 100.000				1	850
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.250%	10/01/2017					1	250
CONNECTICUT ST ARPT REV AMT-BRADLEY INTL ARPT-SER A	5.125%	10/01/2031			96.370 / 96.370	5.40% / 5.40%	3	15
CONNECTICUT ST CLEAN WTR FD REV	4.500%	10/01/2013			106.301 / 106.301	2.50% / 2.50%	1	25
CONNECTICUT ST CLEAN WTR FD REV	5.100%	10/01/2022	107.538 / 107.538		107.614 / 107.614	2.68% / 2.68%	2	320
CONNECTICUT ST DEV AUTH AQUARIUM PROJ REV REF-MYSTIC MARINELIFE AQUAR-A	4.750%	05/01/2042			99.500 / 100.720	4.78% / 4.65%	4	190
CONNECTICUT ST DEV AUTH ECONOMIC DEV PROJS REV REF-LAKE AVE ASSOCIATES INC PJ	7.500%	06/01/2011	110.550 / 110.550		110.900 / 110.900	3.61% / 3.61%	4	400
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	101.051 / 101.051		102.140 / 102.140	5.23% / 5.23%	3	300
CONNECTICUT ST DEV AUTH POLLUTN CTL REV VAR-CONN LT-A-RMKT-10/01/03	3.350%	05/01/2031	99.945 / 99.945		99.977 / 99.977	3.40% / 3.40%	2	100
CONNECTICUT ST DEV AUTH WTR FAC REV REF-AQUARION WTR CO PROJ-SER A	4.500%	08/01/2035			88.527 / 88.527	5.30% / 5.30%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029			100.000 / 100.000		1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000				1	700
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2011	106.174 / 106.174				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2013			108.985 / 109.003	2.87% / 2.87%	4	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2018	99.696 / 99.696				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	4.000%	11/01/2024	94.000 / 94.000				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	4.750%	11/01/2015	104.605 / 104.605				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER I	5.375%	07/01/2022	103.808 / 103.808				2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV FAIRFIELD UNIV-SER J	4.800%	07/01/2019	105.162 / 105.162				3	105
CONNECTICUT ST HEALTH & EDL FACS AUTH REV GRIFFIN HOSP-SER B	5.000%	07/01/2023	99.384 / 99.384				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV MIDDLESEX HOSP-SER H	5.125%	07/01/2027	98.000 / 98.000				1	55
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER E	4.200%	07/01/2008	99.968 / 99.968				2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV NORWALK HOSP-SER E	5.000%	07/01/2022			102.850 / 102.850	3.18% / 3.18%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER F	4.000%	11/01/2009			102.672 / 102.672	2.04% / 2.04%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV REF-CONN ST UNIV SYS-SER H	4.000%	11/01/2019			101.890 / 102.390	3.71% / 3.63%	5	130
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.750%	07/01/2028	100.000 / 101.000				2	85
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	1000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SAVRS-WESLEYAN UNIV-SER E	%	07/01/2038	100.000 / 100.000		100.000 / 100.000		5	1000+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2020	90.000 / 90.000				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV STAMFORD HOSP ISSUE-SER G	5.000%	07/01/2018	101.318 / 101.318				1	5
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.350%	07/01/2014	97.960 / 97.960				1	75
CONNECTICUT ST HEALTH & EDL FACS AUTH REV TAFT SCH ISSUE-SER F	4.750%	07/01/2020			99.852 / 101.000	4.77% / -8.83%	6	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.500%	07/01/2022	104.380 / 104.380				3	750
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UNIV HARTFORD-SER E	5.250%	07/01/2032			104.837 / 104.837	4.17% / 4.17%	2	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-EDGEHILL-SER C	%	07/01/2027			100.000 / 100.000	0.00% / 0.00%	1	600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-KENT SCH-SER C	%	07/01/2030	100.000 / 100.000				1	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-TRINITY COLLEGE-SER I	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-UNITED METHODIST HOME-A	%	07/01/2031	100.000 / 100.000				1	265
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040	100.000 / 100.000		100.000 / 100.000		4	1100+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		10	2000+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000				5	1570+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	1500+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WILLIAM W BACKUS HOSP-SER E	5.000%	07/01/2022			101.375 / 101.375	4.29% / 4.29%	4	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	98.177 / 98.177				1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K1 RMK 4/22/08	5.000%	07/01/2014			110.441 / 110.441	3.10% / 3.10%	2	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			104.441 / 106.751	4.40% / 4.10%	18	1600
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			104.161 / 106.300	4.44% / 4.16%	10	1100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	5.000%	07/01/2033			105.501 / 105.501	4.32% / 4.32%	2	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SUFFIELD ACADEMY-SER B	5.000%	07/01/2015	106.894 / 106.894				1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-MASONICARE-SER C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	1	225
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE-NEW HAVEN HOSP-SER L1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		4	+4
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			103.700 / 104.317	4.35% / 4.27%	5	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042	103.551 / 103.551				3	+3
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE-NEW HAVEN HOSP-SER J-1	5.000%	07/01/2019	106.129 / 106.129				1	50
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV AMT-REF-FAMILY ED LN PROG-A	3.125%	11/15/2010	98.060 / 98.060				1	65
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV FAMILY ED LN PROG-SER A	4.625%	11/15/2013			100.375 / 100.375	4.50% / 4.50%	4	40
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV REF-SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2012			101.125 / 101.125	3.97% / 3.97%	2	40
CONNECTICUT ST HIGHER ED SUPPLEMENTAL LN AUTH REV SR-FAMILY ED LN PROG-SER A	4.250%	11/15/2012			101.125 / 101.125	3.97% / 3.97%	2	20
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036	91.490 / 91.490		94.490 / 96.913	5.25% / 5.08%	4	40
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	4.750%	11/15/2020	98.250 / 98.250		100.000 / 100.000	4.75% / 4.75%	2	10
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035	94.400 / 94.400		94.937 / 95.000	5.25% / 5.25%	10	345
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-SER C 1	4.850%	11/15/2023	101.978 / 101.978		103.774 / 103.774	3.81% / 3.81%	5	1250
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PROG-SER C	5.350%	11/15/2018			101.500 / 101.500	4.53% / 4.53%	2	35
CONNECTICUT ST HSG FIN AUTH VAR-AMT-HSG MTG FIN-SUBSER D-5	%	11/15/2035	100.000 / 100.000				2	2000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				2	200
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV REF-BRIDGEPORT RESCO CO LP PJ	5.125%	01/01/2009	101.697 / 101.697		101.722 / 101.843	2.02% / 1.81%	5	1300
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	100.314 / 100.314		100.689 / 100.689	2.30% / 2.30%	2	110
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.250%	10/01/2009			103.285 / 103.285	2.68% / 2.68%	1	5
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011	108.312 / 108.312				1	50
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2012			108.637 / 108.637	2.63% / 2.63%	2	70
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017			114.740 / 114.740	3.35% / 3.35%	1	35
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	2.500%	01/01/2009			99.417 / 99.417	3.56% / 3.56%	1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE PURP-B	5.000%	01/01/2013	105.941 / 105.941				1	30
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.250%	09/01/2009	103.775 / 103.775				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.125%	09/01/2014	105.291 / 105.291				1	5
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.625%	09/01/2014	108.050 / 108.050		108.126 / 108.126	2.30% / 2.30%	2	380
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2015			110.875 / 110.875	3.28% / 3.28%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2019			109.540 / 109.540	2.87% / 2.87%	2	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.500%	11/01/2010	107.048 / 107.048				1	500
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	5.000%	12/01/2012			109.036 / 109.036	2.84% / 2.84%	1	25
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER B	4.500%	12/01/2020	100.370 / 100.370				1	55
COVENTRY CONN REF	3.250%	06/01/2014			101.128 / 101.275	2.08% / 1.93%	6	150
CROMWELL CONN	3.500%	06/01/2013			102.528 / 102.528	2.95% / 2.95%	2	100
CROMWELL CONN	4.000%	06/01/2021			100.375 / 100.375	3.95% / 3.95%	3	1020
DANBURY CONN REF	4.500%	08/01/2010	104.487 / 104.487				1	360
DARIEN CONN REF	4.000%	12/01/2016	103.012 / 103.012		103.112 / 103.112	3.25% / 3.25%	2	500
EAST HAMPTON CONN REF	4.400%	10/15/2008			100.781 / 100.781	2.14% / 2.14%	1	75
EAST HARTFORD CONN	5.000%	06/01/2011			106.667 / 106.667		2	75
EAST HARTFORD CONN	5.000%	06/01/2012			107.959 / 107.959		2	885
EAST HARTFORD CONN	3.125%	06/01/2014			99.939 / 99.939	3.14% / 3.14%	2	150
EAST HARTFORD CONN	4.250%	06/01/2027			101.875 / 101.875		1	125
EAST HARTFORD CONN REF	4.000%	05/01/2013			100.000 / 100.000	4.00% / 4.00%	1	5
EAST HAVEN CONN REF	3.250%	09/01/2009			101.421 / 101.421	2.07% / 2.07%	2	200
EAST HAVEN CONN REF-SER B	3.000%	09/01/2008			100.223 / 100.223	2.00% / 2.00%	1	60
EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV WHEELABRATOR LISBON PJ-SER A	5.500%	01/01/2020			97.750 / 97.750	5.77% / 5.77%	3	110
ENFIELD CONN	5.000%	03/01/2009	101.855 / 101.855				1	60
ENFIELD CONN	5.000%	06/15/2010			105.482 / 105.482	2.18% / 2.18%	2	1800
ENFIELD CONN	3.750%	04/01/2015	100.260 / 100.260				1	100
ENFIELD CONN	4.000%	06/15/2020			100.752 / 100.752	3.90% / 3.90%	1	15
ENFIELD CONN	4.000%	06/15/2023			99.986 / 99.986	4.00% / 4.00%	2	100
ENFIELD CONN	4.125%	06/15/2024			100.000 / 100.186	4.12% / 4.10%	5	525
ENFIELD CONN	4.250%	06/15/2027			99.999 / 99.999	4.25% / 4.25%	3	275
ENFIELD CONN	4.250%	06/15/2028			99.800 / 100.000	4.26% / 4.25%	13	390
FAIRFIELD CONN	4.000%	07/15/2016			105.944 / 105.944	3.16% / 3.16%	1	40
FAIRFIELD CONN	4.200%	01/01/2018	100.141 / 100.141		100.441 / 100.766	3.40% / 2.81%	3	40
FAIRFIELD CONN REF	3.500%	01/01/2010			101.828 / 101.828	2.30% / 2.30%	1	5
FAIRFIELD CONN REF	4.750%	01/01/2015			108.282 / 108.282	3.33% / 3.33%	2	30
FRESNO CNTY CALIF FING AUTH LEASE REV SHARED USE JUVENILE CT PROJ	4.000%	04/01/2012	102.483 / 102.483		103.958 / 103.958	2.90% / 2.90%	2	295
HARTFORD CNTY CONN MET DIST	3.125%	06/01/2012			101.891 / 101.891	2.62% / 2.62%	1	20
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2016			101.139 / 101.139	3.09% / 3.09%	3	150
HARTFORD CNTY CONN MET DIST	3.625%	06/01/2019			98.000 / 99.628	3.85% / 3.75%	13	890
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020			96.387 / 99.953	4.14% / 4.14%	7	460
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2021			95.075 / 98.615	4.25% / 4.25%	4	70
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2022			100.305 / 100.305		1	30
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023			99.668 / 100.000	4.03% / 4.00%	13	2695
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2024			98.951 / 99.848	4.09% / 4.05%	13	1615+2
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2025			98.677 / 99.262	4.09% / 4.09%	7	215
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			99.126 / 99.750	4.19% / 4.14%	5	85
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2028			98.369 / 98.991	4.24% / 4.20%	14	360
HARTFORD CNTY CONN MET DIST	5.100%	12/01/2008	100.974 / 100.974				2	100
HARTFORD CONN	4.000%	07/15/2010			104.157 / 104.157	1.97% / 1.97%	2	100
HARTFORD CONN REF-SER C	5.000%	09/01/2013	109.251 / 109.251				1	1000
MARLBOROUGH CONN	3.000%	05/15/2010			100.842 / 100.842	2.55% / 2.55%	1	150
MILFORD CONN	4.500%	11/01/2008	100.724 / 100.724		100.934 / 100.934	2.10% / 2.10%	4	400
MILFORD CONN	5.650%	11/01/2017			105.965 / 105.965	2.00% / 2.00%	1	60
MONROE CONN SER B	4.100%	04/15/2019			102.194 / 102.194	3.48% / 3.48%	3	45
MONTVILLE CONN	4.000%	09/15/2025			99.010 / 99.010	4.08% / 4.08%	1	275
NAUGATUCK CONN TAXABLE-PENSION-FGIC-FSA-CR	5.910%	06/01/2033					1	250
NEW CANAAN CONN REF	3.000%	11/01/2011			100.390 / 100.390	2.00% / 2.00%	3	300
NEW HAVEN CONN PREREFUNDED	4.125%	02/01/2025			104.882 / 104.882	3.30% / 3.30%	2	20
NEW HAVEN CONN REF	3.250%	11/01/2011			102.125 / 103.146	2.59% / 2.28%	7	435
NEW HAVEN CONN REF	5.000%	11/01/2016			112.470 / 112.470	3.29% / 3.29%	2	200
NEW HAVEN CONN REF	5.000%	11/01/2016	108.552 / 108.552				1	40
NEW HAVEN CONN REF	4.000%	11/01/2022			100.886 / 101.400	3.90% / 3.90%	5	395
NEW HAVEN CONN UNREFUNDED BALANCE	4.250%	05/01/2023	97.360 / 97.360				1	10
NEW HAVEN CONN UNREFUNDED BALANCE-SER A	3.250%	11/01/2009	100.000 / 100.000				1	25
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.250%	11/01/2014			107.892 / 107.892	3.50% / 3.50%	1	20
NEW HAVEN CONN UNREFUNDED BALANCE-SER B	5.500%	11/01/2014			106.662 / 106.662	3.00% / 3.00%	1	25
NEW HAVEN CONN UNREFUNDED BALANCE-SER C	5.125%	11/01/2016			110.694 / 110.694	2.74% / 2.74%	1	250
NORTH HAVEN CONN	5.000%	07/15/2019	110.707 / 110.707				1	1000
NORWALK CONN	3.600%	07/15/2016			100.000 / 100.000	3.55% / 3.55%	1	60
NORWALK CONN REF	5.000%	10/01/2009	103.604 / 103.604		103.860 / 103.860	2.00% / 2.00%	2	360
NORWALK CONN MARTIME CTR AUTH MARITIME CTR PROJ REV CAP APPREC-REF	0.000%	02/01/2011			93.432 / 93.432	2.59% / 2.59%	3	150
PLYMOUTH CONN	4.000%	12/15/2019			101.806 / 101.806	3.45% / 3.45%	2	30
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2021			98.766 / 98.766	4.12% / 4.12%	1	25
SACRAMENTO CNTY CALIF CTFS PARTN WKLY-ADMIN CTR & CT HSE PROJ	%	06/01/2020	100.000 / 100.000		100.000 / 100.000		2	380
SALISBURY CONN BD ANTIC NTS	2.250%	03/11/2009			100.405 / 100.405	1.70% / 1.70%	1	+1
SHELTON CONN LOT B	3.500%	10/01/2012			102.196 / 102.979	2.80% / 2.56%	2	140
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	5.250%	08/01/2019	110.946 / 110.946		113.088 / 113.088	3.80% / 3.80%	3	160
SOUTH WINDSOR CONN REF	3.000%	09/01/2010			102.347 / 102.347	1.92% / 1.92%	2	150
STAFFORD CONN LOT A	4.300%	08/01/2017			103.375 / 103.375	3.42% / 3.42%	1	10
STAMFORD CONN	5.000%	02/15/2011			106.392 / 106.392	2.52% / 2.52%	3	180
STAMFORD CONN	4.375%	02/15/2023	101.928 / 101.928		103.678 / 103.678	3.52% / 3.52%	4	1000
STAMFORD CONN REF-SER B	3.250%	07/15/2014			101.974 / 102.420	2.89% / 2.81%	8	180
STAMFORD CONN SER A	3.250%	06/01/2013	101.560 / 101.560		101.610 / 101.610	2.90% / 2.90%	3	300
STAMFORD CONN SER A	4.000%	06/01/2021			99.997 / 102.544	4.00% / 3.69%	12	545
STAMFORD CONN SER A	4.000%	06/01/2022			99.999 / 100.363	4.00% / 3.96%	5	855
STAMFORD CONN SER A	4.000%	06/01/2023			98.877 / 101.057	4.10% / 3.87%	31	2230
STAMFORD CONN SER A	4.000%	06/01/2024			99.041 / 100.041	4.08% / 4.00%	8	280
STAMFORD CONN SER A	4.000%	06/01/2025			98.360 / 98.360	4.13% / 4.13%	2	50
STAMFORD CONN SER A	4.125%	06/01/2026			98.686 / 98.686	4.23% / 4.23%	3	1485
STAMFORD CONN SER A	4.125%	06/01/2027			99.703 / 100.153	4.15% / 4.11%	6	330
STRATFORD CONN	5.000%	04/15/2009	101.399 / 101.399		101.399 / 102.299	3.31% / 2.25%	5	175
STRATFORD CONN	4.750%	04/15/2018			104.500 / 104.500	3.42% / 3.42%	5	450
TORRINGTON CONN	4.250%	09/15/2025			98.500 / 98.500	4.37% / 4.37%	4	50
TRUMBULL CONN	3.750%	09/15/2012			102.942 / 102.942	2.80% / 2.80%	1	25
TRUMBULL CONN	4.625%	09/15/2021			102.875 / 102.875	3.68% / 3.68%	2	100
TRUMBULL CONN SER A	5.000%	06/01/2009	102.302 / 102.302				1	30
TRUMBULL CONN SER A	4.100%	06/01/2018			101.875 / 101.875	3.12% / 3.12%	2	240
UNIVERSITY CONN REF-SER A	5.000%	02/15/2016	110.165 / 110.165				1	100
UNIVERSITY CONN SER A	4.000%	04/01/2010			103.481 / 103.481	2.03% / 2.03%	2	30
UNIVERSITY CONN SER A	4.500%	04/01/2015			108.436 / 108.436	3.12% / 3.12%	3	75
UNIVERSITY CONN SER A	5.000%	04/01/2018			109.593 / 109.593	3.71% / 3.71%	2	200
UNIVERSITY CONN SER A-FSA-CR	4.000%	04/01/2023			98.409 / 98.409	4.14% / 4.14%	1	5
WALLINGFORD CONN SER A	4.000%	03/15/2021			99.713 / 99.713	4.03% / 4.03%	2	80
WEST HARTFORD CONN	4.500%	01/15/2011	104.180 / 104.180		104.180 / 104.180	2.82% / 2.82%	4	200
WEST HAVEN CONN	4.700%	02/01/2018	101.742 / 101.742				2	30
WEST HAVEN CONN	4.125%	12/15/2020	96.400 / 96.400				1	130
WEST HAVEN CONN REF	3.850%	07/01/2016			101.036 / 101.036	3.33% / 3.33%	3	45
WEST HAVEN CONN REF	4.125%	07/01/2020			100.000 / 100.000	4.12% / 4.12%	2	20
WESTPORT CONN	4.000%	07/15/2019	99.954 / 99.954				1	40
WINDSOR CONN	5.800%	01/15/2019			102.271 / 102.271	1.97% / 1.97%	1	200
WOLCOTT CONN LOT A	4.700%	03/15/2020	99.628 / 99.960				4	10
WOLCOTT CONN LOT B	4.700%	08/15/2020			102.625 / 102.625	4.01% / 4.01%	3	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: