Trades and Prices for Connecticut: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AVON CONN	4.500%	01/15/2010	103.361 / 103.361		103.461 / 103.461	2.30% / 2.30%	2	260
AVON CONN	4.600%	01/15/2011			104.942 / 104.942	2.63% / 2.63%	2	100
BRIDGEPORT CONN SER A	5.200%	07/15/2009	101.445 / 101.445				1	30
BRIDGEPORT CONN SER A	4.000%	10/01/2015			102.824 / 102.824	3.56% / 3.56%	1	5
BRIDGEPORT CONN SER A	4.500%	10/01/2026	97.970 / 97.970				1	100
BRIDGEPORT CONN SER B	5.000%	12/01/2018			110.167 / 110.167	3.60% / 3.60%	1	10
BRIDGEPORT CONN TAXABLE PENSION BDS	7.530%	01/15/2011			107.375 / 107.375	4.50% / 4.50%	1	10
CONN ST GEN REV ARS-REF-REVOLVING FD-SUBSER C1	%	10/01/2022	100.000 / 100.000		100.000 / 100.000		5	3600
CONNECTICUT ST CAP APPREC-COLLEGE SVGS PLAN-A	0.000%	12/01/2008			98.546 / 98.546	3.00% / 3.00%	1	5
CONNECTICUT ST CAP APPREC-COLLEGE SVNGS-SER B	0.000%	12/15/2009			96.267 / 96.267	2.50% / 2.50%	1	3
CONNECTICUT ST CAP APPREC-SER A	0.000%	05/15/2011			92.298 / 92.298	2.74% / 2.74%	2	40
CONNECTICUT ST NEW MONEY-SER D	4.450%	11/15/2019	101.141 / 101.141		103.641 / 103.641	3.56% / 3.56%	2	50
CONNECTICUT ST REF-SER B	5.000%	12/01/2014			110.908 / 110.933	3.00% / 2.99%	6	170
CONNECTICUT ST REF-SER B	5.000%	06/01/2016			108.850 / 108.850	3.36% / 3.36%	2	10
CONNECTICUT ST REF-SER B	5.000%	05/01/2017	110.041 / 110.041				1	+1
CONNECTICUT ST REF-SER C	5.250%	12/15/2009	104.103 / 104.103				1	1000
CONNECTICUT ST REF-SER C	5.500%	12/15/2011			109.615 / 109.615	2.63% / 2.63%	2	50
CONNECTICUT ST REF-SER E	5.000%	12/15/2018			110.590 / 112.215	3.55% / 3.34%	4	90
CONNECTICUT ST REF-SER E	5.000%	12/15/2020	107.628 / 107.690		107.690 / 110.190	3.93% / 3.60%	25	2945+4
CONNECTICUT ST SER A	5.375%	04/15/2013	108.144 / 108.144		108.410 / 108.981	3.05% / 2.90%	5	2200
CONNECTICUT ST SER A	5.250%	06/15/2015	103.129 / 103.129				1	200
CONNECTICUT ST SER A	5.000%	04/15/2019			110.023 / 110.023	2.78% / 2.78%	1	175
CONNECTICUT ST SER B	4.900%	06/15/2009			103.091 / 103.091	1.86% / 1.86%	4	160
CONNECTICUT ST SER B	4.000%	05/01/2015					2	80
CONNECTICUT ST SER B	5.875%	06/15/2016			107.010 / 107.010	2.32% / 2.32%	1	25
CONNECTICUT ST SER C	5.000%	12/15/2016			106.700 / 106.700	2.26% / 2.26%	2	200
CONNECTICUT ST SER C	5.000%	04/01/2023			104.829 / 106.778	4.06% / 3.69%	7	265
CONNECTICUT ST SER D	5.000%	12/01/2013			110.003 / 110.003	3.01% / 3.01%	1	30
CONNECTICUT ST SER D	5.000%	12/01/2016			111.825 / 112.325	3.39% / 3.32%	4	80
CONNECTICUT ST SER D	4.400%	11/15/2018	101.012 / 101.012				1	20
CONNECTICUT ST SER E	3.400%	08/15/2012	100.057 / 100.057				1	20
CONNECTICUT ST SER F	3.750%	12/01/2011	102.702 / 102.702				1	50
CONNECTICUT ST SER F-FSA-CR	5.000%	10/15/2019			109.005 / 109.005	2.79% / 2.79%	1	20
CONNECTICUT ST SER G	5.000%	12/15/2009	103.076 / 103.076		103.726 / 103.826	2.50% / 2.44%	3	300
CONNECTICUT ST VAR-SER A-1	%	03/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST DEV AUTH POLLUTN CTL REV REF-CONN LT & PWR-A-RMK9/23/98	5.850%	09/01/2028	98.900 / 98.900		102.554 / 102.994	4.00% / 2.68%	5	75
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PJ-A	5.050%	03/01/2028	99.250 / 99.250				1	100
CONNECTICUT ST DEV AUTH WTR FAC REV REF-CONN WTR CO PROJ-SER A	4.400%	12/15/2020			99.950 / 101.235	4.41% / 2.05%	4	110
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER T-2	%	07/01/2029	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ADJ-YALE UNIV-SER U1	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV BRIDGEPORT HOSP-SER C	5.375%	07/01/2019			100.134 / 100.134	3.50% / 3.50%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE ISSUE-SER E	5.000%	07/01/2013			108.260 / 108.260	3.06% / 3.06%	3	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER E	4.000%	11/01/2019			101.414 / 101.414	3.65% / 3.65%	2	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN ST UNIV SYS-SER G	3.500%	11/01/2016			100.542 / 100.542	3.42% / 3.42%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2019	105.758 / 105.758				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN STATE UNIV SYS-D2	5.000%	11/01/2020	106.069 / 106.069				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2018			101.076 / 101.076	3.62% / 3.62%	2	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC COLLEGE ISSUE-SER E	4.750%	07/01/2024			101.076 / 101.076	3.62% / 3.62%	1	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH ISSUE-SER A	4.625%	07/01/2018	100.875 / 100.875				1	35
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST MARYS HOSP ISSUE-SER E	5.500%	07/01/2020	89.500 / 89.500				3	30
CONNECTICUT ST HEALTH & EDL FACS AUTH REV UPDATES-STAMFORD HOSP-SER H	%	07/01/2024			100.000 / 100.000	0.00% / 0.00%	1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-FAIRFIELD UNIV-SER L-2	%	07/01/2029	100.000 / 100.000				1	50
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-GREATER HARTFORD YMCA-A	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-LAWRENCE & MEM HOSP-SER E	%	07/01/2034			100.000 / 100.000		1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-WESLEYAN UNIV-SER F	%	07/01/2040			100.000 / 100.000		1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	400
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER V-2	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	800
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-2	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		5	2900+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE UNIV-SER Y-3	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	2000
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VILLAGE FAMILIES & CHILDREN-A	5.000%	07/01/2015			107.005 / 108.380	3.38% / 3.03%	2	45
CONNECTICUT ST HEALTH & EDL FACS AUTH REV WESTMINSTER SCH-SER D	4.500%	07/01/2015			104.461 / 104.461	3.77% / 3.77%	2	200
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-SER X-1	5.000%	07/01/2042	100.382 / 100.382				1	25
CONNECTICUT ST HEALTH & EDL FACS AUTH REV CONN COLLEGE-SER F	4.250%	07/01/2026	94.950 / 94.950				1	100
CONNECTICUT ST HEALTH & EDL FACS AUTH REV HOSP ST RAPHAEL-SER H	6.500%	07/01/2011	108.450 / 108.450				2	40
CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D	5.000%	07/01/2022	98.383 / 98.383				2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-K2-RMK 4/22/08	5.000%	07/01/2025			106.877 / 106.877	4.16% / 4.16%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2023			105.442 / 107.324	4.27% / 4.03%	12	300
CONNECTICUT ST HEALTH & EDL FACS AUTH REV QUINNIPIAC UNIV-SER I	5.000%	07/01/2026			104.017 / 106.390	4.46% / 4.15%	5	70
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.125%	07/01/2024			101.274 / 101.274	3.97% / 3.97%	1	10
CONNECTICUT ST HEALTH & EDL FACS AUTH REV SALISBURY SCH-SER C	4.250%	07/01/2025			100.000 / 100.000	4.25% / 4.25%	1	15
CONNECTICUT ST HEALTH & EDL FACS AUTH REV ST JOSEPH LIVING CTR PROJ	5.100%	11/01/2019			100.000 / 100.000	4.99% / 4.99%	2	20
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-QUINNIPIAC UNIV-SER J	%	07/01/2037	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE-NEW HAVEN HOSP-SER K1	%	07/01/2025	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE-NEW HAVEN HOSP-SER K2	%	07/01/2025	100.000 / 100.000				1	+1
CONNECTICUT ST HEALTH & EDL FACS AUTH REV VAR-YALE-NEW HAVEN HOSP-SER L1	%	07/01/2036	100.000 / 100.000		99.986 / 99.986		2	+2
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-X-3-RMKT 05/01/08	4.850%	07/01/2037			103.629 / 103.629	4.36% / 4.36%	1	150
CONNECTICUT ST HEALTH & EDL FACS AUTH REV YALE UNIV-Z-2-RMKT 03/28/08	5.050%	07/01/2042					2	240
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER A-1	4.875%	11/15/2036	92.000 / 92.078				3	125
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN PG-SUBSER B-2	3.500%	05/15/2009	99.626 / 99.626				1	25
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-F-RMKT 10/4/06	4.900%	11/15/2035	93.650 / 93.650		93.180 / 96.500	5.38% / 5.14%	10	380
CONNECTICUT ST HSG FIN AUTH AMT-HSG MTG FIN-SUBSER D-2	4.850%	11/15/2036	91.400 / 91.400		94.150 / 94.150	5.25% / 5.25%	3	30
CONNECTICUT ST HSG FIN AUTH HSG MTG FIN PG-E-SUBSER E-2	4.750%	11/15/2010			101.253 / 101.253	3.85% / 3.85%	1	15
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG FIN PROG-SUBSER-D3	%	05/15/2018	100.000 / 100.000				7	1000
CONNECTICUT ST HSG FIN AUTH VAR-HSG MTG PROG-SUBSER B-4	%	11/15/2034			100.000 / 100.000		2	400
CONNECTICUT ST RES RECOVERY AUTH RES RECOVERY REV AMERN REF-FUEL CO-SER A	5.125%	11/15/2015	101.389 / 101.389				1	500
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.375%	09/01/2008	100.543 / 100.543		100.680 / 100.680	2.51% / 2.51%	4	160
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-A	5.500%	10/01/2011			108.246 / 108.677	2.88% / 2.75%	4	400
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.375%	10/01/2012			108.727 / 108.727	2.62% / 2.62%	2	30
CONNECTICUT ST SPL TAX OBLIG REV REF-TRANSN INFRASTRUCTURE-B	5.250%	07/01/2017			112.884 / 114.759	3.58% / 3.35%	2	15
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.750%	09/01/2008	100.394 / 100.394		100.655 / 100.655	2.00% / 2.00%	4	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.000%	10/01/2010			103.594 / 103.594	2.40% / 2.40%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	4.100%	10/01/2011			104.096 / 104.096	2.80% / 2.80%	1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2013			109.445 / 109.445	2.90% / 2.90%	2	40
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	3.875%	08/01/2018	99.023 / 99.023				1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.375%	07/01/2019	107.850 / 107.850				1	100
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	10/01/2021			106.934 / 106.934	2.80% / 2.80%	1	50
CONNECTICUT ST SPL TAX OBLIG REV TRANSN INFRASTRUCTURE-SER A	5.000%	08/01/2023	103.000 / 103.000				1	10
CONNECTICUT ST SPL TAX OBLIG REV TRANSN PURP-SER A-MBIA-FSA-CR	5.000%	07/01/2022	105.969 / 105.969				3	300
CONNECTICUT ST SPL TAX OBLIG REV VAR-REF-TRANSN INFRASTRUCT-1	%	02/01/2022			100.000 / 100.000		1	+1
CORNWALL CONN	4.500%	08/15/2023			101.643 / 101.643	3.95% / 3.95%	1	35
COVENTRY CONN REF	3.100%	06/01/2013	98.257 / 98.257				1	25
CROMWELL CONN	4.000%	06/01/2019			103.755 / 103.755	3.55% / 3.55%	3	450
DANBURY CONN REF	3.900%	08/01/2019	98.125 / 98.125				1	200
DARIEN CONN REF	3.125%	04/15/2014	98.752 / 98.752				1	25
EAST HARTFORD CONN	3.125%	05/01/2010	98.813 / 98.813				1	40
EAST HARTFORD CONN	5.000%	06/01/2011			106.690 / 106.815	2.60% / 2.60%	3	230
EAST HARTFORD CONN	3.625%	05/01/2013			99.864 / 99.864	3.65% / 3.65%	1	20
EAST HARTFORD CONN	3.125%	06/01/2014			99.363 / 99.864	3.24% / 3.15%	14	640
EAST HARTFORD CONN	3.250%	06/01/2015					1	50
EAST HARTFORD CONN	3.500%	06/01/2016			99.999 / 100.000	3.50% / 3.50%	6	165
EAST HARTFORD CONN	3.750%	06/01/2018			99.999 / 100.000	3.75% / 3.75%	8	440
EAST HARTFORD CONN	4.000%	06/01/2019			100.296 / 100.671	3.88% / 3.85%	6	450
EAST HARTFORD CONN	4.000%	06/01/2020			99.970 / 99.970	4.00% / 4.00%	4	650
EAST HARTFORD CONN	4.250%	06/01/2025			99.878 / 100.131	4.26% / 4.22%	10	390
EAST HARTFORD CONN	4.250%	06/01/2026			99.998 / 100.000	4.25% / 4.25%	9	445
EAST HARTFORD CONN	4.250%	06/01/2028			100.000 / 100.000	4.25% / 4.25%	1	25
EAST HAVEN CONN REF-SER B	3.375%	09/01/2012	99.985 / 99.985				1	100
ELLINGTON CONN	4.000%	12/15/2018	99.375 / 99.375				1	100
FAIRFIELD CONN	4.000%	08/01/2024			99.000 / 100.450	4.08% / 3.90%	8	190
GLASTONBURY CONN	4.250%	06/15/2017			104.375 / 105.175	3.44% / 3.30%	7	295
HAMDEN CONN UNREFUNDED BAL-2005	4.500%	08/15/2012			107.338 / 107.338	2.64% / 2.64%	3	120
HARTFORD CNTY CONN MET DIST	3.125%	06/01/2012			101.400 / 101.400	2.75% / 2.75%	1	50
HARTFORD CNTY CONN MET DIST	3.250%	06/01/2013			101.145 / 101.608	3.00% / 2.90%	4	320
HARTFORD CNTY CONN MET DIST	3.500%	06/01/2018			99.167 / 99.167	3.60% / 3.60%	2	10
HARTFORD CNTY CONN MET DIST	3.750%	06/01/2020			98.575 / 98.575	3.90% / 3.90%	1	25
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2023			99.109 / 100.000	4.08% / 4.00%	17	905
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2024			99.961 / 99.961		3	30
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2025			98.784 / 100.584	4.10% / 3.92%	15	965
HARTFORD CNTY CONN MET DIST	4.000%	06/01/2026			97.863 / 98.807	4.17% / 4.09%	5	85
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2027			98.750 / 98.750	4.22% / 4.22%	2	10
HARTFORD CNTY CONN MET DIST	4.125%	06/01/2028			100.000 / 100.000	4.12% / 4.12%	1	25
MIDDLETOWN CONN	5.000%	04/15/2011			106.825 / 106.825	2.51% / 2.51%	2	40
MILFORD CONN	4.000%	11/01/2016	100.786 / 100.786				1	25
MONROE CONN SER B	3.900%	04/15/2012	100.989 / 100.989				1	10
MONROE CONN SER B	4.100%	04/15/2019	98.900 / 98.900				1	50
NEW BRITAIN CONN REF	5.000%	05/01/2014	107.289 / 107.289		108.450 / 108.450	3.41% / 3.41%	2	200
NEW CANAAN CONN	4.000%	04/01/2023	96.887 / 96.887				1	100
NEW CANAAN CONN SER B	4.375%	04/01/2018	102.392 / 102.392		102.592 / 102.592	2.90% / 2.90%	3	525
NEW HAVEN CONN PREREFUNDED	4.125%	02/01/2025	100.926 / 100.926				1	10
NEW HAVEN CONN REF	3.250%	11/01/2011			102.125 / 102.125	2.59% / 2.59%	2	100
NEW HAVEN CONN REF	5.000%	11/01/2015			111.127 / 111.127	3.29% / 3.29%	3	150
NEW HAVEN CONN REF	4.000%	11/01/2022			98.844 / 100.844	4.00% / 4.00%	17	1695
NORWALK CONN REF	4.000%	10/01/2008	100.359 / 100.359		100.473 / 100.473	2.52% / 2.52%	4	100
NORWALK CONN REF	3.500%	07/15/2012			102.029 / 102.029	2.51% / 2.51%	2	20
PLYMOUTH CONN	4.000%	12/15/2019	99.112 / 99.112				2	100
PRESTON CONN REF	4.125%	08/01/2015			107.011 / 107.011	3.03% / 3.03%	2	100
REGIONAL SCH DIST NO 008 CONN REF-SER B	4.000%	05/01/2021	96.261 / 96.261				1	100
REGIONAL SCH DIST NO 019 CONN REF	3.750%	06/15/2015	99.561 / 99.561				1	25
REGIONAL SCH DIST NO 18 CONN	3.750%	08/15/2011			103.347 / 103.347	2.65% / 2.65%	2	100
REGIONAL SCH DIST NO 5 CONN	4.000%	02/01/2017	100.847 / 100.847		101.472 / 101.472	3.08% / 3.08%	3	600
RIDGEFIELD CONN LOT A	4.000%	09/15/2009			102.411 / 102.411	2.08% / 2.08%	2	200
RIDGEFIELD CONN LOT A	5.000%	09/15/2012			107.011 / 107.535	2.26% / 2.03%	4	180
RIDGEFIELD CONN LOT A	4.500%	09/15/2017			103.750 / 104.350	3.21% / 2.94%	9	220
RIDGEFIELD CONN REF	5.000%	07/01/2015			111.299 / 111.299	2.95% / 2.95%	2	50
SHELTON CONN	3.550%	11/15/2008			100.109 / 100.109	2.01% / 2.01%	1	100
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV 16TH SER	5.000%	08/01/2016			106.274 / 106.274	2.45% / 2.45%	2	60
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV FIFTEENTH-SER A	5.000%	08/01/2018			104.039 / 104.039	2.30% / 2.30%	1	10
SOUTH CENT CONN REGL WTR AUTH WTR SYS REV REF-TWENTIETH-SER A	4.000%	08/01/2017			104.047 / 104.047	3.43% / 3.43%	3	150
SOUTH WINDSOR CONN REF	3.000%	03/15/2011			101.198 / 101.198	2.55% / 2.55%	1	20
SOUTH WINDSOR CONN REF	3.125%	03/15/2012			102.450 / 102.450	2.44% / 2.44%	3	150
STAFFORD CONN LOT A	4.300%	08/01/2017			103.375 / 103.375	3.42% / 3.42%	1	75
STAMFORD CONN	5.000%	08/15/2019			107.039 / 107.039	2.69% / 2.69%	1	20
STAMFORD CONN REF-SER B	4.000%	07/15/2009			102.256 / 102.256	1.90% / 1.90%	11	3190+1
STAMFORD CONN REF-SER B	3.000%	07/15/2010			101.584 / 101.584	2.22% / 2.22%	13	4525+1
STAMFORD CONN REF-SER B	5.000%	07/15/2011			107.144 / 107.144	2.59% / 2.58%	15	3000+3
STAMFORD CONN REF-SER B	5.000%	07/15/2012			108.446 / 108.446	2.80% / 2.80%	2	75+1
STAMFORD CONN REF-SER B	3.000%	07/15/2012			100.766 / 100.766	2.80% / 2.80%	21	5200
STAMFORD CONN REF-SER B	4.000%	07/15/2013			105.170 / 105.170	2.90% / 2.90%	10	1155
STAMFORD CONN REF-SER B	3.250%	07/15/2014			101.157 / 101.157	3.04% / 3.04%	18	3310
STAMFORD CONN SER A	4.500%	08/01/2012	98.735 / 98.735		99.635 / 99.635	6.73% / 6.73%	4	20
STAMFORD CONN SER A	4.700%	08/01/2015	100.420 / 100.420		100.444 / 100.444	1.91% / 1.91%	2	1150
STAMFORD CONN SER A	4.000%	06/01/2020			100.409 / 101.909	3.95% / 3.77%	13	1540
STAMFORD CONN SER A	4.000%	06/01/2021			99.750 / 101.919	4.03% / 3.77%	28	3435
STAMFORD CONN SER A	4.000%	06/01/2022			100.000 / 100.000	4.00% / 4.00%	3	150
STAMFORD CONN SER A	4.000%	06/01/2023			99.728 / 100.728	4.02% / 3.91%	14	860
STAMFORD CONN SER A	4.000%	06/01/2024			100.234 / 101.234	3.97% / 3.85%	2	25
STAMFORD CONN SER A	4.000%	06/01/2025			98.028 / 98.028	4.16% / 4.16%	3	300
STAMFORD CONN SER A	4.125%	06/01/2026			98.934 / 101.598	4.21% / 3.93%	6	390
STAMFORD CONN SER A	4.125%	06/01/2027			98.126 / 99.725	4.27% / 4.15%	5	250
TORRINGTON CONN	4.200%	09/15/2023			100.612 / 100.612	4.11% / 4.11%	2	20
TRUMBULL CONN REF-SER B	3.400%	06/01/2012	99.430 / 99.430				1	25
UNIVERSITY CONN REF-SER A	5.000%	01/15/2012			107.010 / 107.139	2.94% / 2.90%	3	100
UNIVERSITY CONN REF-SER A	5.000%	02/15/2017	108.100 / 108.100		108.350 / 108.350	3.74% / 3.74%	2	170
UNIVERSITY CONN SER A	5.000%	04/01/2018	109.077 / 109.077				1	100
UNIVERSITY CONN SER A-FSA-CR	4.000%	04/01/2021	98.112 / 98.112				1	35
WATERBURY CONN SER A	5.000%	04/01/2019	105.797 / 105.797				1	100
WEST HAVEN CONN REF	3.850%	01/15/2016			100.933 / 100.933	3.25% / 3.25%	3	75
WESTBROOK CONN	6.300%	03/15/2012	110.382 / 110.382				1	10
WESTON CONN	4.000%	05/15/2016			103.506 / 103.506	3.05% / 3.05%	2	200
WILTON CONN	4.850%	07/15/2008			100.126 / 100.326	3.67% / 1.95%	2	50
WILTON CONN	4.350%	01/15/2012			104.288 / 104.288	2.64% / 2.64%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: