Trades and Prices for Colorado: 07/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A	5.000%	12/01/2013	105.209 / 105.209		105.209 / 105.209	3.92% / 3.92%	2	10
ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA UNREFUNDED BALANCE-2000-SER C	5.350%	12/01/2015	98.911 / 98.911		100.511 / 100.511	4.00% / 4.00%	3	15
ADAMS CNTY COLO MULTI-CNTY SINGLE FAMILY MTG REV CAP APPREC-1985 A-PUT 7/8/93	0.000%	06/01/2016			73.135 / 73.135	4.00% / 4.00%	2	20
ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO COLO PROJ-SER A	4.375%	09/01/2017	100.384 / 100.384				1	100
ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO OF COLO PJ	5.100%	01/01/2019			102.164 / 102.164	4.17% / 4.17%	1	10
ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR	5.000%	02/01/2031			99.250 / 99.250	5.06% / 5.06%	1	5
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK	3.500%	12/15/2013	97.589 / 97.589				1	5
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK	5.500%	12/15/2019			104.331 / 104.331	2.40% / 2.40%	2	30
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF	5.500%	12/15/2009	104.167 / 104.167				1	110
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF-SER B	5.500%	12/15/2010	106.832 / 106.832		106.982 / 106.982	2.52% / 2.52%	4	1600
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK REF-SER B	5.500%	12/15/2013			109.810 / 110.095	3.50% / 3.44%	5	65
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.875%	10/01/2026			98.249 / 98.249	6.03% / 6.03%	3	150
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	6.000%	10/01/2040			99.000 / 99.000	6.07% / 6.07%	1	25
AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF	4.250%	04/01/2014	100.734 / 100.734				1	45
AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF	4.500%	04/01/2026			97.900 / 97.900	4.67% / 4.67%	1	25
AURORA COLO EDL DEV REV REF-CMNTY COLLEGE AURORA FNDTN	4.000%	10/15/2014			101.809 / 101.809	3.67% / 3.67%	3	60
AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08	5.250%	12/01/2015			109.384 / 109.384	3.78% / 3.78%	4	2500
AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08	5.250%	12/01/2016			110.461 / 110.461	3.78% / 3.78%	2	90
AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08	4.625%	12/01/2029			99.996 / 101.000	4.62% / 4.50%	10	275
AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08	5.000%	12/01/2033			102.770 / 102.770	4.66% / 4.66%	4	150
AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08	5.250%	12/01/2016			109.429 / 109.579	3.92% / 3.90%	2	200
AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-B	%	12/01/2033			100.000 / 100.000		1	525
AURORA COLO SWR IMPT REV FIRST-LIEN	4.750%	08/01/2036					2	990
AURORA COLO WTR IMPT REV FIRST LIEN-SER A	5.000%	08/01/2025	103.052 / 103.052		103.152 / 103.152	4.57% / 4.57%	2	+2
AURORA COLO WTR IMPT REV FIRST LIEN-SER A	5.000%	08/01/2026	102.679 / 102.679		102.779 / 102.779	4.62% / 4.62%	2	+2
AURORA COLO WTR IMPT REV FIRST LIEN-SER A	5.000%	08/01/2027	102.308 / 102.308		102.408 / 102.408	4.67% / 4.67%	2	+2
AURORA COLO WTR IMPT REV FIRST LIEN-SER A	5.000%	08/01/2028	101.938 / 101.938		102.038 / 102.038	4.72% / 4.72%	2	+2
AURORA COLO WTR REV REF-FIRST LIEN-SER A	5.000%	08/01/2030			102.540 / 102.540	4.68% / 4.68%	2	1340
BOULDER CNTY COLO REV BOULDER CMNTY HOSP PRJ	7.000%	07/01/2009	100.500 / 100.500				1	5
BOULDER CNTY COLO SALES & USE TAX REV REF-OPEN SPACE	4.000%	12/15/2017	99.291 / 99.291				3	750
BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J	5.000%	12/15/2020	105.599 / 105.599		106.200 / 106.200	3.90% / 3.90%	4	1040
BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER REF-SER B	5.000%	12/01/2009	103.695 / 103.695		104.095 / 104.095	2.00% / 2.00%	5	1500
BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS	5.750%	12/01/2015			105.704 / 105.704	3.25% / 3.25%	4	220
CANTERBERRY CROSSING COLO MET DIST REF	5.000%	12/01/2036			98.125 / 98.125	5.13% / 5.13%	2	50
CARBONDALE COLO SALES TAX REV RECREATION	3.250%	12/01/2009	99.300 / 99.300				1	85
CENTRAL PLATTE VY MET DIST COLO	5.300%	12/01/2018			105.051 / 105.051	2.30% / 2.30%	2	20
CLEAR CREEK COLO SCH DIST NO RE 1	5.750%	12/01/2017			107.339 / 107.339	2.56% / 2.56%	1	5
COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B	4.000%	06/15/2011			102.783 / 102.783	3.00% / 3.00%	4	200
COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B	5.500%	06/15/2013	109.132 / 109.132				3	300
COLORADO DEPT TRANSN REV TRANSN-REV ANTIC NTS-SER A	5.000%	12/15/2016	106.135 / 106.135		107.235 / 107.235	3.72% / 3.72%	3	90
COLORADO EDL & CULTURAL FACS AUTH REV REF-FRONTIER ACADEMY	4.375%	06/01/2026			89.115 / 89.115	5.33% / 5.33%	2	20
COLORADO EDL & CULTURAL FACS AUTH REV STUDENT HSG-UNIV NORTHN COLO-A	5.125%	07/01/2037	97.250 / 97.250		99.500 / 99.500	5.16% / 5.16%	3	60
COLORADO EDL & CULTURAL FACS AUTH REV VAR-CLAYTON FOUNDATION PROJ	%	07/01/2036	100.000 / 100.000				4	850
COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-SER A4	%	02/01/2034			100.000 / 100.000		1	700
COLORADO EDL & CULTURAL FACS AUTH REV VAR-REF-YMCA MET DENVER PROJ	%	07/01/2018	100.000 / 100.000				2	320
COLORADO EDL & CULTURAL FACS AUTH REV VAR-STUDENT HSG-CAMPUS VLG	%	07/01/2037			100.000 / 100.000		1	400
COLORADO EDL & CULTURAL FACS AUTH REV VAR-TAXABLE-NATURE CONSERVY-A	%	07/01/2033	100.000 / 100.000				2	+2
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES	5.500%	09/01/2014	107.108 / 107.108		107.438 / 107.438	3.00% / 3.00%	2	200
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES	5.250%	09/01/2024	101.623 / 101.623		103.369 / 103.369	4.09% / 4.09%	3	15
COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A	4.750%	09/01/2040			94.688 / 94.688	5.09% / 5.09%	2	10
COLORADO HEALTH FACS AUTH REV CHILDRENS HOSP ASSN PROJ	6.900%	12/01/2008	98.559 / 98.559		99.759 / 99.759	7.48% / 7.48%	4	20
COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR	6.000%	05/15/2020			106.125 / 106.125	-69.63% / -69.63%	2	200
COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CENTER PJ	6.500%	09/01/2020	109.815 / 109.815		110.130 / 110.130	3.09% / 3.09%	4	4000
COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH CARE-F	5.000%	03/01/2025			96.703 / 96.703	5.30% / 5.30%	2	55
COLORADO HEALTH FACS AUTH REV INSURED-COVENANT RET CMNTYS-A	5.500%	12/01/2033	89.580 / 89.580				1	25
COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E	5.125%	11/15/2018	100.000 / 100.000		101.500 / 101.500	4.90% / 4.90%	2	20
COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E	5.125%	11/15/2022	97.856 / 97.856				1	280
COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E	5.125%	11/15/2028			99.370 / 99.680	5.17% / 5.15%	19	465
COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH	5.125%	12/01/2018			100.548 / 100.548	4.49% / 4.49%	2	40
COLORADO HSG & FIN AUTH ADJ-AMT-CL 1-B-2	%	10/01/2040	100.000 / 100.000		100.000 / 100.000		2	2000
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	2000
COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		2	950
COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-CL I-A-2	%	11/01/2021	100.000 / 100.000		100.000 / 100.000		2	720
COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTI-FAM/PJ-B-II	%	05/01/2052	100.000 / 100.000				1	+1
COLORADO HSG & FIN AUTH ADJ-TAXABLE-SING FAM-CL I-C-1	%	11/01/2032	100.000 / 100.000				1	200
COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		2	1850
COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL I-SER A-1	%	10/01/2030	100.000 / 100.000		100.000 / 100.000		2	250
COLORADO HSG FIN AUTH AMT-SING FAM PG-SR-B-2	6.400%	11/01/2024	99.600 / 99.600		99.600 / 99.600	6.44% / 6.44%	2	10
COLORADO HSG FIN AUTH VAR-TAXABLE-REF-MULTIFAM-A-1	%	10/15/2016			100.000 / 100.000		2	450
COLORADO RIVER TEX MUN WTR DIST WTR REV REF	5.000%	01/01/2015			106.344 / 106.344	3.88% / 3.88%	1	10
COLORADO SPRINGS COLO ARPT REV REF-SYS-SER A	5.000%	01/01/2022			99.000 / 99.000	5.10% / 5.10%	2	40
COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN RED ROCK CANYON PROJ	3.750%	12/01/2012	99.380 / 99.380				2	50
COLORADO SPRINGS COLO SALES & USE TAX REV FGIC TCRS	4.500%	12/01/2009	101.530 / 101.530				1	25
COLORADO SPRINGS COLO SCH DIST NO 11 FACS CORP CTFS PARTN ADJ-REF	%	12/01/2017			100.000 / 100.000		1	+1
COLORADO SPRINGS COLO UTILS REV	5.875%	11/15/2017	107.030 / 107.030				3	30
COLORADO SPRINGS COLO UTILS REV	6.600%	11/15/2018	114.220 / 114.220		115.181 / 115.181	4.73% / 4.73%	4	2400
COLORADO SPRINGS COLO UTILS REV SUB LIEN-SYS-SER B	4.500%	11/15/2030			98.175 / 98.175	4.63% / 4.63%	2	20
COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-IMPT-SER A	5.000%	11/15/2009	102.603 / 102.603				2	40
COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-IMPT-SER B	5.000%	11/15/2033	99.600 / 99.600				1	470
COLORADO SPRINGS COLO UTILS REV SYS-SUB LIEN-REF & IMPT-SER A	5.000%	11/15/2029	99.990 / 99.990				2	20
COLORADO ST BRD AGRIC REV REF-FT LEWIS COLLEGE AUX-SER A	4.500%	10/01/2010	100.172 / 100.172				2	40
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A	5.000%	03/01/2023			106.283 / 106.283	4.20% / 4.20%	3	780
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A	4.375%	03/01/2024			99.995 / 99.995	4.38% / 4.38%	2	95
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A	4.375%	03/01/2025			97.839 / 99.995	4.56% / 4.38%	7	1040
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A	4.500%	03/01/2027			101.489 / 101.489	4.31% / 4.31%	1	25
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A	5.000%	03/01/2028	103.188 / 103.188		105.088 / 105.088	4.35% / 4.35%	3	100
COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER B	5.000%	03/01/2025	100.256 / 100.256				1	50
COLORADO ST COLLEGES BRD TRUSTEES AUXILIARY FACS SYS WESTERN ST COLL PJ-IMPT-SER B	4.250%	05/15/2021			99.000 / 99.000	4.35% / 4.35%	2	35
COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B	5.250%	11/01/2024			104.420 / 105.620	4.53% / 4.34%	2	75
COLORADO ST FAIR AUTH REV REF	7.400%	12/01/2012	99.254 / 99.254		99.999 / 99.999	7.19% / 7.19%	4	20
COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV VAR-AMT-SR-SER XII-A2	%	06/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A	4.900%	09/01/2009	100.756 / 100.756				3	90
COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A	4.000%	09/01/2018			98.500 / 98.500	4.18% / 4.18%	1	5
COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A	2.500%	11/01/2008	98.849 / 98.849		99.842 / 99.842	3.00% / 3.00%	4	80
COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A	3.800%	11/01/2016	92.614 / 92.614				2	30
COLORADO WTR RES & PWR DEV AUTH WTR RES REV LOUISVILLE COLO PROJ-SER A	2.500%	12/01/2010			98.837 / 98.837	3.01% / 3.01%	3	105
COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER A	5.000%	09/01/2021			105.713 / 105.713	3.08% / 3.08%	2	60
COMMERCE CITY COLO SALES & USE TAX REV	5.000%	08/01/2017			106.094 / 106.094	4.00% / 4.00%	1	50
COMMERCE CITY COLO SALES & USE TAX REV	4.370%	08/01/2028			96.000 / 98.000	4.68% / 4.52%	2	30
DENVER COLO CITY & CNTY JUSTICE SYS	3.750%	08/01/2018			99.353 / 99.353	3.83% / 3.83%	4	200
DENVER COLO CITY & CNTY JUSTICE SYS	5.000%	08/01/2020	106.642 / 106.642		107.525 / 107.525	4.08% / 4.08%	4	500
DENVER COLO CITY & CNTY JUSTICE SYS FACS	5.000%	08/01/2010			104.061 / 104.061	2.95% / 2.95%	2	20
DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A	5.500%	11/15/2016			102.958 / 102.958	4.54% / 4.54%	1	65
DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A-FGIC-FSA-CR	5.500%	11/15/2014			104.809 / 106.125	3.95% / 3.54%	4	260
DENVER COLO CITY & CNTY ARPT REV AMT-SER A	5.000%	11/15/2025	99.524 / 99.524		100.000 / 100.000	5.00% / 5.00%	3	35
DENVER COLO CITY & CNTY ARPT REV AMT-SER A	5.000%	11/15/2026			93.622 / 93.622	5.56% / 5.56%	2	20
DENVER COLO CITY & CNTY ARPT REV AMT-SER A	5.000%	11/15/2031	87.012 / 87.012		89.010 / 89.010	5.87% / 5.87%	4	50
DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A3	5.000%	11/15/2032	103.834 / 103.834		104.249 / 104.249		3	300
DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A4	5.250%	11/15/2032	103.001 / 103.001		103.671 / 103.671	-1.26% / -1.26%	3	150
DENVER COLO CITY & CNTY ARPT REV SER B	5.000%	11/15/2025			101.002 / 101.500	4.54% / 3.48%	4	115
DENVER COLO CITY & CNTY ARPT REV SYS-SER A	5.000%	11/15/2024	98.010 / 98.010				2	20
DENVER COLO CITY & CNTY ARPT REV SYS-SER A	5.000%	11/15/2025	97.020 / 97.020				1	25
DENVER COLO CITY & CNTY ARPT REV SYS-SER E	5.000%	11/15/2032			101.491 / 101.491	4.80% / 4.80%	1	10
DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV REF & IMPT	5.000%	12/01/2014			107.630 / 107.630	3.65% / 3.65%	2	25
DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV REF & IMPT	4.125%	12/01/2021			98.550 / 98.550	4.27% / 4.27%	1	5
DENVER COLO CITY & CNTY CTFS PARTN BUELL THEATRE/JAIL DORM-SER B	2.250%	12/01/2008			100.170 / 100.170	1.81% / 1.81%	1	60
DENVER COLO CITY & CNTY CTFS PARTN BUELL THEATRE/JAIL DORM-SER B	5.000%	12/01/2020			103.110 / 105.319	4.35% / 3.90%	4	170
DENVER COLO CITY & CNTY CTFS PARTN SER B	5.600%	12/01/2020			108.092 / 108.092	2.50% / 2.50%	2	340
DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3	%	12/01/2029	100.000 / 100.000				2	800+1
DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A	5.000%	09/01/2012			107.269 / 108.116	3.12% / 2.90%	2	85
DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A	5.000%	09/01/2014			109.435 / 109.435	3.29% / 3.29%	1	30
DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A	5.250%	09/01/2019	110.495 / 110.495				1	100
DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN DENVER SCH FACS LEASING CORP	5.400%	12/01/2014	103.527 / 103.527		105.830 / 105.830	2.86% / 2.86%	5	250
DENVER COLO CITY & CNTY SCH DIST NO 1	4.500%	12/01/2028	96.277 / 96.277		98.720 / 98.720	4.60% / 4.60%	3	110
DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED	5.000%	12/01/2023	103.681 / 103.681				2	40
DENVER COLO CITY & CNTY SPL FACS ARPT REV REF-UNITED AIR LINES PROJ-A	5.750%	10/01/2032			66.378 / 66.378	9.25% / 9.25%	1	200
DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A	3.000%	12/01/2012	99.057 / 99.057		99.387 / 99.387	3.15% / 3.15%	2	275
DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A	4.500%	12/01/2033			104.122 / 104.122	3.65% / 3.65%	2	60
DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A	6.000%	12/01/2031	107.260 / 107.260				1	5
DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS	5.500%	12/15/2014	109.318 / 109.318				2	50
DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS REF-SER B	5.000%	12/15/2017	104.818 / 104.818				1	120
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2011			88.488 / 88.488	3.93% / 3.93%	1	25
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2021			46.075 / 46.075	5.98% / 5.98%	3	75
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2022			45.184 / 45.184	5.70% / 5.70%	2	50
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2024					1	15
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2030					1	35
E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	09/01/2032					2	610
E-470 PUB HWY AUTH COLO REV SER-SUB-SER A-1-RMKT 05/27/08	5.250%	09/01/2018			104.715 / 104.715	4.66% / 4.66%	1	25
E-470 PUB HWY AUTH COLO REV SR-SER A	5.750%	09/01/2029			108.420 / 108.535	2.60% / 2.54%	6	1050
E-470 PUB HWY AUTH COLO REV SR-SER A	5.750%	09/01/2035	107.335 / 107.335		107.535 / 108.321	3.00% / 2.64%	10	3125
E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-1-RMKT 05/28/08	4.500%	09/01/2016			101.401 / 102.065	4.29% / 4.20%	4	90
E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-2-RMKT 05/28/08	5.000%	09/01/2039	99.500 / 99.500		101.740 / 101.758		6	180
E-470 PUB HWY AUTH COLO REV SR-SUB-SER C-2-RMKT 05/30/08	5.000%	09/01/2039	100.620 / 100.620		101.000 / 102.245	4.50% / 4.50%	6	480
EAGLE GARFIELD & ROUTT CNTYS COLO SCH DIST NO RE 50J REF	5.000%	12/01/2013	106.166 / 106.166				1	20
EBERT MET DIST COLO REF & IMPT	5.000%	12/01/2022	94.000 / 94.000				3	150
EBERT MET DIST COLO REF & IMPT	5.350%	12/01/2037			92.359 / 92.359	5.90% / 5.90%	1	10
EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B	5.375%	12/01/2016			107.955 / 107.955	3.41% / 3.41%	1	100
EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A	5.375%	12/01/2014			108.842 / 108.842	3.20% / 3.20%	1	15
EL PASO CNTY COLO SCH DIST NO 012 CHEYENNE MTN REF	4.125%	09/15/2017			101.240 / 101.240	3.80% / 3.80%	1	15
EL PASO CNTY COLO SCH DIST NO 020	5.000%	12/15/2023			106.735 / 106.735	4.13% / 4.13%	1	20
EL PASO CNTY COLO SCH DIST NO 038 LEWIS PALMER	4.000%	12/01/2015	99.990 / 99.990				2	50
EL PASO CNTY COLO SCH DIST NO 11 COLORADO SPRINGS CAP APPREC	0.000%	12/01/2012			86.379 / 86.379	3.36% / 3.36%	1	50
EL PASO CNTY COLO SCH DIST NO 2 HARRISON	5.125%	12/01/2021	105.779 / 105.779		106.800 / 106.801	3.00% / 3.00%	5	300
EL PASO CNTY COLO SCH DIST NO 49 FALCON	4.500%	12/01/2009	101.398 / 101.398				2	10
FOOTHILLS PK & REC DIST BLDG AUTH COLO CTFS PARTN PREREFUNDED	3.700%	12/01/2014			101.415 / 101.415	3.35% / 3.35%	2	10
GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD	5.000%	12/01/2027	101.888 / 101.888				4	1000
GOLDEN COLO CTFS PARTN	4.500%	12/01/2026	96.200 / 96.200		96.900 / 96.900	4.75% / 4.75%	4	2400
GREELEY COLO WTR REV	4.500%	08/01/2013			104.361 / 104.361	3.55% / 3.55%	1	75
HIGHLANDS RANCH MET DIST NO 4 COLO REF	5.250%	12/01/2015	99.742 / 99.742				2	40
HYLAND HILLS MET PK & REC DIST COLO SPL REV REF & IMPT	4.125%	12/15/2013	95.250 / 95.250				1	25
JEFFERSON CNTY COLO SCH DIST NO R-001	5.000%	12/15/2023			105.586 / 105.586	4.01% / 4.01%	2	20
JEFFERSON CNTY COLO SCH DIST NO R-001 REF	6.500%	12/15/2010	108.325 / 108.325				1	200
JEFFERSON CNTY COLO SCH DIST NO R-001 SER A	5.000%	12/01/2017			102.150 / 102.150	2.27% / 2.27%	2	40
LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON CAP APPREC	0.000%	12/15/2012			83.071 / 83.071	4.30% / 4.30%	1	10
LEFT HAND WTR DIST COLO WTR REV REF	3.250%	11/15/2010			100.704 / 100.704	2.85% / 2.85%	1	5
LITTLETON COLO BLDG CORP CTFS PARTN	4.875%	12/01/2023			103.129 / 103.129	4.22% / 4.22%	3	195
LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997	6.000%	01/01/2017			112.200 / 112.200	4.18% / 4.18%	2	20
LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1998	6.000%	01/01/2017			111.663 / 111.663	4.17% / 4.17%	2	10
LOWER COLO RIV AUTH TEX REV REF	5.500%	05/15/2017			107.969 / 107.969	4.15% / 4.15%	2	60
LOWER COLO RIV AUTH TEX REV REF	5.750%	05/15/2028			106.743 / 106.743	4.59% / 4.59%	1	250
LOWER COLO RIV AUTH TEX REV REF-JR LIEN-FIFTH SUPPL SER	5.250%	01/01/2015	107.000 / 107.000		108.500 / 108.500	3.76% / 3.76%	2	50
LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B	5.375%	05/15/2014			107.533 / 107.533	3.27% / 3.27%	1	10
LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS	5.000%	05/15/2012	102.359 / 102.359				2	200
MERIDIAN MET DIST COLO REF-SER A	5.000%	12/01/2025			93.719 / 93.719	5.57% / 5.57%	2	10
MESA CNTY COLO REV VAR-GOODWILL INDS COLO SPRINGS	%	12/01/2026	100.000 / 100.000				2	630
MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A	4.350%	12/01/2019	99.052 / 99.052				3	75
METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A	0.000%	01/01/2011			90.639 / 90.639	4.00% / 4.00%	3	30
MOFFAT CNTY COLO POLLUTN CTL REV WEEKLY ADJ/FIXED-COLO-UTE ELEC	%	07/01/2010			100.000 / 100.000		1	250
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.600%	07/01/2015			99.999 / 99.999	3.60% / 3.60%	6	100
MUNICIPAL SUBDIST NORTHERN COLO WTR CONSERVANCY DIST REV REF-WTR-SER I	5.000%	12/01/2010			105.603 / 105.603	2.57% / 2.57%	1	15
NORTH RANGE MET DIST NO 1 COLO REF	4.500%	12/15/2027	75.000 / 75.000		79.171 / 79.171	6.39% / 6.39%	5	175
NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	06/15/2024			41.824 / 41.824	3.36% / 3.36%	1	20
NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	06/15/2026			36.722 / 36.722	3.39% / 3.39%	1	65
NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B	0.000%	06/15/2027	33.650 / 33.650				2	200
NORTHWEST PKWY PUB HWY AUTH COLO REV SR-SER A	5.125%	06/15/2031			107.456 / 107.456	3.10% / 3.10%	2	200
PARK CREEK MET DIST COLO REV REF-SR-LTD TAX PPTY TAX	5.500%	12/01/2037			94.440 / 94.440	5.90% / 5.90%	1	100
PASADENA CALIF PUB FING AUTH LEASE REV VAR-TAXABLE-PASEO COLO PKG FAC	%	06/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	735
PLATTE RIV PWR AUTH COLO PWR REV PREREFUNDED-SER EE	5.375%	06/01/2015			105.290 / 105.290	3.90% / 3.90%	1	5
PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV	5.750%	11/15/2018			99.273 / 99.323	5.84% / 5.84%	6	310
PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV	6.125%	11/15/2023			100.000 / 100.000	6.12% / 6.12%	1	30
PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV	6.250%	11/15/2028			97.750 / 100.000	6.45% / 6.25%	16	2500
PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV	6.500%	11/15/2038			98.600 / 100.936	6.61% / 6.43%	30	1450
PUEBLO CNTY COLO SCH DIST NO 070 PUEBLO RURAL REF-SER B	3.000%	12/01/2012	97.247 / 97.247				2	20
RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS	5.000%	12/15/2030			102.034 / 102.784	4.75% / 4.66%	2	60
REGIONAL TRANSN DIST COLO CTFS PARTN SER A	5.000%	06/01/2024			102.276 / 103.229	4.61% / 4.45%	4	1410
REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES PROJ-SER B	4.600%	06/01/2015			107.332 / 107.332	2.30% / 2.30%	1	15
REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A	5.000%	11/01/2036			108.847 / 108.847	3.75% / 3.75%	3	195
REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A	4.500%	11/01/2034	95.386 / 95.386				1	50
REGIONAL TRANSN DIST COLO SALES TAX REV REF-FASTRACKS PROJ-SER A	4.500%	11/01/2035			96.160 / 96.160	4.75% / 4.75%	5	70
REGIONAL TRANSN DIST COLO SALES TAX REV UNREFUNDED BAL-FASTRACKS-A	5.000%	11/01/2031			102.729 / 102.729	4.60% / 4.60%	2	250
SBC MET DIST COLO REF	5.000%	12/01/2034			88.000 / 88.000	5.90% / 5.90%	1	5
STONEGATE VLG MET DIST COLO REF & IMPT	5.000%	12/01/2022	99.913 / 99.913				3	90
SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF	5.000%	12/01/2014	106.704 / 106.704				1	100
THORNTON COLO CTFS PARTN	3.750%	12/01/2015	97.762 / 97.762				2	30
UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT	5.000%	06/01/2012	105.151 / 105.151		105.970 / 105.970	3.35% / 3.35%	3	150
UNIVERSITY COLO ENTERPRISE SYS REV REF & IMPT	5.000%	06/01/2021			106.040 / 106.040	3.33% / 3.33%	1	10
UNIVERSITY COLO ENTERPRISE SYS REV SER A	5.000%	06/01/2025			106.040 / 106.040	3.33% / 3.33%	1	5
UNIVERSITY COLO ENTERPRISE SYS REV SER A	4.250%	06/01/2026			97.486 / 97.486	4.46% / 4.46%	1	25
UNIVERSITY COLO HOSP AUTH REV SER A	5.000%	11/15/2019			101.864 / 101.864	4.16% / 4.16%	1	10
UNIVERSITY COLO UNIV REVS ENTERPRISE SYS-SER B	4.250%	06/01/2029			97.626 / 97.626	4.42% / 4.42%	1	75
UNIVERSITY NORTHN COLO REV REF	5.000%	06/01/2030	100.522 / 100.522				2	300
UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS	5.000%	06/01/2026			99.828 / 101.976	5.01% / 4.26%	5	100
WELD CNTY COLO CTFS PARTN LIBRARY DIST	4.600%	12/15/2010			104.199 / 104.199	2.80% / 2.80%	1	35
WELD CNTY COLO SCH DIST NO RE-4	3.250%	12/01/2014			98.859 / 98.859	3.45% / 3.45%	1	50
WEST METRO FIRE PROTN DIST COLO SER A	5.250%	12/01/2026			106.701 / 106.701	4.29% / 4.29%	1	25
WESTMINSTER COLO SALES & USE TAX REV REF-SER A	5.500%	12/01/2015	111.318 / 111.318				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: