 | |
Trades and Prices for Colorado: 06/27/2008 | |
| |
Trades and Prices for Colorado: 06/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C | 5.375% | 12/01/2026 | 1 | 50 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 CTFS PARTN REF-ADAMS 12 FIVE STAR SCHS | 5.000% | 12/15/2012 | 2 | 50 | ||||
| ARAPAHOE CNTY COLO SINGLE FAMILY MTG REV CAP APPREC-SER A | 0.000% | 09/01/2010 | 2 | 30 | ||||
| ARAPAHOE LIBR DIST COLO CTFS PARTN REF | 5.700% | 12/15/2010 | 6 | 940 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.875% | 10/01/2021 | 1 | 50 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 6.000% | 10/01/2040 | 12 | 5025+5 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.250% | 12/01/2016 | 2 | 150 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.250% | 12/01/2017 | 6 | 360 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.250% | 12/01/2022 | 2 | 40 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.625% | 12/01/2029 | 2 | 40 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.000% | 12/01/2033 | 11 | 590 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 4.625% | 12/01/2029 | 2 | 40 | ||||
| AURORA COLO HOSP REV PARS-CHILDRENS HOSP ASSN PJ-B | % | 12/01/2033 | 3 | +3 | ||||
| AURORA COLO MULTIFAMILY REV VAR-REF-HSG-LAREDO APTS PROJ | % | 06/15/2026 | 1 | 100 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 5.000% | 08/01/2030 | 1 | 25 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 5.000% | 08/01/2033 | 1 | +1 | ||||
| BASE VLG MET DIST NO 2 COLO REV VAR-LTD TAX-JR-SER B | % | 12/01/2038 | 1 | +1 | ||||
| BASE VLG MET DIST NO 2 COLO REV VAR-LTD TAX-SR-SER A | % | 12/01/2038 | 1 | +1 | ||||
| BAYFIELD COLO SCH DIST NO 10 JT-R REF | 4.500% | 12/01/2018 | 4 | 1200 | ||||
| BOULDER CNTY COLO SALES & USE TAX REV REF-OPEN SPACE | 3.750% | 12/15/2011 | 2 | 50 | ||||
| BROOMFIELD COLO CITY & CNTY CTFS PARTN OPEN SPACE PK & REC FACS | 5.750% | 12/01/2015 | 1 | 250 | ||||
| BURLINGAME HSG INC COLO MULTIFAMILY REV HSG PROJ-SER A | 5.100% | 11/01/2009 | 2 | 30 | ||||
| BURLINGAME HSG INC COLO MULTIFAMILY REV HSG PROJ-SER A | 5.150% | 11/01/2010 | 1 | 10 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 6.000% | 06/15/2010 | 2 | 30 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 5.600% | 06/15/2013 | 2 | 400 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 5.700% | 06/15/2015 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV ACADEMY CHARTER SCH PROJ | 7.125% | 12/15/2030 | 1 | 5 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-UNIV LAB SCH | 3.750% | 06/01/2014 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REGIS UNIV PROJ | 5.000% | 06/01/2020 | 2 | 40 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV OF DENVER PROJ-SER A | 5.000% | 03/01/2027 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED BD PG | % | 02/01/2035 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 2 | +2 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED-SER A4 | % | 02/01/2034 | 1 | 300 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-6 | % | 02/01/2025 | 2 | 1000+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-7 | % | 07/15/2029 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-9 | % | 09/01/2036 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-C-2 | % | 03/01/2036 | 1 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-D-1 | % | 07/01/2036 | 1 | 230 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PROG-A1 | % | 09/01/2033 | 1 | 800 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 2 | 100+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-D-2 | % | 05/01/2037 | 1 | 1000 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-D3 | % | 12/01/2037 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDN BD PG-C-6 | % | 06/30/2036 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FNDTN BD-A-5 | % | 04/01/2034 | 1 | 300 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-REF-YMCA ROCKIES PROJ | % | 10/01/2038 | 6 | 1700+4 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV VAR-LIBERTY HEIGHT-RMK 12/1/91 | 0.000% | 07/15/2022 | 4 | 600 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK10/15/91 | 0.000% | 07/15/2024 | 3 | 150+2 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO-LIBERTY-B-SUB-ETM 7/15/20 | 0.000% | 07/15/2020 | 1 | 15 | ||||
| COLORADO HEALTH FACS AUTH REV CHRISTIAN LIVING CAMPUS-SER A | 6.250% | 01/01/2033 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-STEAMBOAT SPRINGS HEALTH | 5.750% | 09/15/2022 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV NATL JEWISH MED-B-ACA-CBI | 5.375% | 01/01/2029 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2017 | 2 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV SISTERS OF CHARITY LEAVENWORTH | 5.000% | 12/01/2013 | 4 | 1200 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-BOULDER CMNTY HOSP PJ | % | 10/01/2030 | 1 | 300 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-1 | % | 03/01/2023 | 2 | 200 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-3 | % | 03/01/2023 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-5 | % | 03/01/2023 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HLTH FACS-EVANGELICAL | % | 06/01/2037 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-B-RMK-04/22/08 | 5.250% | 03/01/2036 | 2 | 500 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTIFAMILY PJ-CL III-A3 | % | 10/01/2036 | 1 | 200 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM MTG-CL I-A-2 | % | 11/01/2021 | 1 | 300 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SING FAM-CL I-C-1 | % | 11/01/2032 | 2 | 800 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL1-A1 | % | 11/01/2013 | 1 | 100 | ||||
| COLORADO HSG & FIN AUTH AMT-SINGLE FAM MTG-CL II-A-3 | 5.150% | 05/01/2032 | 4 | 200 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 970 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 2 | +2 | ||||
| COLORADO HSG FIN AUTH ADJ-MULTIFAMILY-CL III-SER A-1 | % | 04/01/2030 | 2 | 200+1 | ||||
| COLORADO HSG FIN AUTH VAR-TAXABLE-REF-MULTIFAM-A-1 | % | 10/15/2016 | 1 | 450 | ||||
| COLORADO SCH MINES AUX FACS REV CAP APPREC-ENTERPRISE | 0.000% | 12/01/2024 | 2 | 200 | ||||
| COLORADO SCH MINES ENTERPRISE REV VAR-IMPT-SER B | % | 12/01/2037 | 1 | +1 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER A | % | 12/15/2024 | 13 | 1550 | ||||
| COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN OLD CITY HALL PROJ | 5.500% | 12/01/2017 | 1 | 10 | ||||
| COLORADO SPRINGS COLO PUB FACS AUTH CTFS PARTN RED ROCK CANYON PROJ | 4.000% | 12/01/2014 | 1 | 10 | ||||
| COLORADO SPRINGS COLO REV REF-COLO COLLEGE PROJ | 4.250% | 06/01/2022 | 9 | 150 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 1 | +1 | ||||
| COLORADO SPRINGS COLO REV VAR-REF-THE COLORADO COLLEGE | % | 06/01/2023 | 1 | +1 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN IMPT-SER A | % | 11/01/2025 | 1 | 215 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN-SER A | % | 11/01/2023 | 2 | 500+1 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 6 | 700+1 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 5.000% | 03/01/2015 | 1 | 25 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 4.375% | 03/01/2024 | 5 | 130 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 4.375% | 03/01/2025 | 5 | 170 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 4.500% | 03/01/2027 | 1 | 25 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV SER A | 5.000% | 03/01/2028 | 1 | 25 | ||||
| COLORADO WTR RES & PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2028 | 3 | 15 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.125% | 09/01/2024 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.125% | 09/01/2026 | 2 | 60 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 3.750% | 11/01/2013 | 2 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 3.250% | 09/01/2009 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.000% | 09/01/2019 | 1 | 10 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A-2 | 5.000% | 09/01/2013 | 2 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV PARKER WTR & SAN DIST-SER D | 5.125% | 09/01/2034 | 1 | 25 | ||||
| COMMERCE CITY COLO SALES & USE TAX REV | 5.000% | 08/01/2017 | 1 | 200 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER B | 0.000% | 10/01/2022 | 5 | 1300 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.250% | 08/01/2018 | 1 | 255 | ||||
| DENVER COLO CITY & CNTY JUSTICE SYS | 5.000% | 08/01/2019 | 7 | 1175 | ||||
| DENVER COLO CITY & CNTY MED FACS-SER B | 5.000% | 08/01/2009 | 2 | 10 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-REF-SER A-FGIC-FSA-CR | 5.500% | 11/15/2014 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 |  | 13 | 190 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A3 | 5.000% | 11/15/2032 | 2 | 70 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | 5 | 250 | ||||
| DENVER COLO CITY & CNTY ARPT REV SYS-SER E | 5.000% | 11/15/2032 | 10 | 1330 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS CTFS PARTN REF | 5.000% | 11/15/2015 | 4 | 400 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2029 | 1 | 40 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN BUELL THEATRE/JAIL DORM-SER B | 4.000% | 12/01/2019 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.500% | 12/01/2021 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3 | % | 12/01/2029 | 5 | 2225+1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER B | % | 09/01/2025 | 2 | 570 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2012 | 3 | 495 | ||||
| DENVER COLO CITY & CNTY GOLF ENTERPRISE REV DEPT PARKS & RECREATION | 4.700% | 09/01/2016 | | 4 | 130 | |||
| DENVER COLO CITY & CNTY SCH DIST NO 001 CTFS PARTN UNREFUNDED BAL-TAXABLE-PENSION | 6.820% | 12/15/2009 | 3 | 1830 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.000% | 12/01/2014 | 3 | 90 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SINGLE FAMILY MTG REV AMT-SER A | 5.550% | 12/01/2039 | 1 | 10 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.125% | 12/01/2026 | 3 | 150 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2017 | 1 | 30 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2028 | 1 | 5 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2033 | 2 | 80 | ||||
| DENVER COLO NEW PUB HSG AUTH | 5.625% | 12/01/2008 | 2 | 200 | ||||
| DOLORES CNTY COLO SCH DIST RE-2J | 5.100% | 12/01/2015 | 2 | 30 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SER B | 0.000% | 09/01/2027 | 3 | 150 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2020 | 2 | 40 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2024 | 2 | 140 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.750% | 09/01/2035 | 4 | 650 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER C-2-RMKT 05/30/08 | 5.000% | 09/01/2039 | 2 | 100+1 | ||||
| E-470 PUB HWY AUTH COLO REV VAR-VEHICLE REGISTRATION FEE | % | 09/01/2018 | 2 | 250+1 | ||||
| EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B | 5.375% | 12/01/2015 | 1 | 125 | ||||
| EL PASO CNTY COLO CTFS PARTN DETENTION FAC PROJ-SER B | 5.375% | 12/01/2017 | 2 | 110 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL BLDG PROJ-SER A | 5.375% | 12/01/2014 | 2 | 145 | ||||
| EL PASO CNTY COLO CTFS PARTN JUDICIAL COMPLEX PROJ-SER A | 4.500% | 12/01/2026 | 3 | 50 | ||||
| EL PASO CNTY COLO REV VAR-YMCA PIKES PEAK REGION PJ | % | 12/01/2036 | 1 | +1 | ||||
| EL PASO CNTY COLO SCH DIST NO 038 LEWIS PALMER | 5.000% | 12/01/2022 | 2 | 60 | ||||
| EL PASO CNTY COLO SCH DIST NO 11 COLORADO SPRINGS CAP APPREC | 0.000% | 12/01/2012 | 1 | 50 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 5.000% | 12/15/2016 | 2 | 40 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 5.000% | 12/15/2024 | 1 | 25 | ||||
| EL PASO CNTY COLO SCH DIST NO 49 FALCON CTFS PARTN SER A | 4.500% | 12/15/2030 | 1 | 45 | ||||
| FORT COLLINS COLO LEASE CTFS PARTN SER A | 4.750% | 06/01/2011 | 2 | 50 | ||||
| FORT COLLINS COLO LEASE CTFS PARTN SER A | 5.000% | 06/01/2026 | 2 | 70 | ||||
| GARFIELD CNTY COLO FIN AUTH CTFS PARTN CNTY ADMIN BLDG & MAINTENANCE | 4.250% | 12/01/2011 | 4 | 200 | ||||
| GOLDEN COLO SALES & USE TAX REV IMPT-SER C | 4.750% | 12/01/2011 | 2 | 60 | ||||
| GRAND CNTY COLO SCH DIST NO 002 EAST GRAND | 5.250% | 12/01/2026 | 4 | 120 | ||||
| GRAND RIVER HOSP DIST COLO | 4.600% | 12/01/2008 | 2 | 120 | ||||
| GREELEY COLO SALES & USE TAX REV | 3.000% | 10/01/2010 | 2 | 50 | ||||
| GREELEY COLO WTR REV | 4.500% | 08/01/2013 | 1 | 75 | ||||
| HIGHLANDS RANCH MET DIST NO 3 COLO REF | 3.250% | 12/01/2010 | 1 | 50 | ||||
| HIGHLANDS RANCH MET DIST NO 4 COLO REF | 5.250% | 12/01/2015 | 1 | 20 | ||||
| JEFFERSON CNTY COLO OPEN SPACE SALES TAX REV | 5.125% | 11/01/2021 | 2 | 60 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.000% | 12/01/2017 | 2 | 100 | ||||
| LARIMER CNTY COLO SCH DIST NO R 1 POUDRE CAP APPREC | 0.000% | 12/15/2009 | 4 | 230 | ||||
| LARIMER WELD & BOULDER CNTYS COLO SCH DIST NO R-2J THOMPSON CAP APPREC | 0.000% | 12/15/2012 | 1 | 115 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.000% | 05/15/2013 | 1 | 150 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.500% | 05/15/2029 | 3 | 30 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 5.750% | 05/15/2037 | 1 | 80 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2018 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 3.500% | 05/15/2009 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 4.500% | 05/15/2035 | 2 | 40 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION REF | 2.500% | 12/01/2008 | 1 | 100 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2011 | 2 | 140 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2012 | 4 | 100 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 4 | 600+3 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV WEEKLY ADJ/FIXED-COLO-UTE ELEC | % | 07/01/2010 | 2 | 250 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2021 | 1 | 25 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2023 | 1 | 160 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2025 | 1 | 50 | ||||
| PINERY WEST MET DIST NO 2 COLO REF | 4.000% | 12/01/2013 | 3 | 45 | ||||
| PITKIN CNTY COLO INDL DEV REV REF-ASPEN SKIING CO PROJ-SER B | % | 04/01/2014 | 4 | 1200+2 | ||||
| PLATTE RIV PWR AUTH COLO ELEC REV SER I | 6.000% | 06/01/2018 | 1 | 5 | ||||
| PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV | 5.750% | 11/15/2018 | 7 | 565 | ||||
| PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV | 6.125% | 11/15/2023 | 1 | 300 | ||||
| PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV | 6.250% | 11/15/2028 | 14 | 745+1 | ||||
| PUBLIC AUTH FOR COLO ENERGY NAT GAS PUR REV | 6.500% | 11/15/2038 | 50 | 2370+2 | ||||
| PUEBLO CITY-CNTY LIBR DIST COLO CTFS PARTN | 5.250% | 12/01/2023 | 2 | 50 | ||||
| PUEBLO CNTY COLO SCH DIST NO 060 PUEBLO | 5.250% | 12/15/2017 | 3 | 150 | ||||
| PUEBLO CNTY COLO SCH DIST NO 070 PUEBLO RURAL | 5.300% | 12/01/2012 | 4 | 1200 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 4.000% | 12/15/2016 | 4 | 200 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 4.500% | 12/15/2027 | 2 | 80 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 5.000% | 12/15/2030 | 3 | 135 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN REF PROJ-SER A | 5.000% | 06/01/2012 | 1 | 50 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN SER A | 5.000% | 06/01/2024 | 1 | +1 | ||||
| SNOWMASS VLG COLO HSG AUTH SPL OBLIG SER 1979 | 7.250% | 09/01/2016 | 2 | 60 | ||||
| SOUTH SUBN PK & REC DIST COLO REF | 5.000% | 12/15/2013 | 1 | 15 | ||||
| SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF | 5.000% | 12/01/2014 | 1 | 30 | ||||
| THORNTON COLO CAP APPREC-REF-MBIA-IBC | 0.000% | 12/01/2011 | 1 | 10 | ||||
| THORNTON COLO CTFS PARTN | 5.375% | 12/01/2018 | 3 | 120 | ||||
| THORNTON COLO SALES & USE TAX REV REF | 4.200% | 09/01/2010 | 5 | 2000 | ||||
| THORNTON COLO SALES & USE TAX REV REF | 4.300% | 09/01/2011 | 4 | 2000 | ||||
| UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.000% | 11/15/2009 | 4 | 1200 | ||||
| UNIV COLO HOSP AUTH HOSP REV REF-SER A | 5.000% | 11/15/2013 | 1 | 15 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV REF-SER A | 5.000% | 06/01/2024 | 2 | 200 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER B | 5.000% | 06/01/2024 | 2 | 20 | ||||
| UNIVERSITY COLO HOSP AUTH REV ADJ-SER A | % | 11/15/2033 | 2 | 900+1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
