 | |
Trades and Prices for Colorado: 06/11/2008 | |
| |
Trades and Prices for Colorado: 06/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS & ARAPAHOE CNTYS COLO JT SCH DIST NO 28J AURORA SER A | 5.125% | 12/01/2021 | 3 | 800 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON | 5.000% | 12/01/2024 | 1 | 25 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON REF & BLDG | 3.250% | 12/01/2012 | 1 | 75 | ||||
| ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C | 5.375% | 12/01/2026 | 3 | 1350 | ||||
| ADAMS 12 FIVE STAR SCHS COLO | 4.750% | 12/15/2023 | 4 | 295 | ||||
| ADAMS 12 FIVE STAR SCHS COLO REF | 3.750% | 12/15/2008 | 2 | 100 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2033 | 1 | 40 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.500% | 12/15/2017 | 1 | 15 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.000% | 12/15/2020 | 2 | 160 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 CTFS PARTN ADAMS 12 FIVE STAR SCHS | 3.600% | 12/15/2010 | 2 | 200 | ||||
| ADAMS CNTY COLO SCH DIST NO 014 | 5.125% | 12/01/2031 | 1 | 25 | ||||
| ARAPAHOE CNTY COLO BLDG FIN CORP CTFS PARTN | 5.250% | 02/15/2018 | 2 | 10 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2012 | 2 | 200 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2019 | 2 | 20 | ||||
| ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT | 5.000% | 10/01/2043 | 3 | 30 | ||||
| ARVADA COLO SALES & USE TAX REV | 4.200% | 12/01/2008 | 1 | 50 | ||||
| ARVADA COLO SALES & USE TAX REV REF | 5.100% | 12/01/2015 | 1 | 10 | ||||
| ASPEN COLO FIRE PROTECTION DIST | 4.250% | 12/01/2019 | 2 | 20 | ||||
| AURARIA HIGHER ED CTR COLO REVS REF-STUDENT FEE | 3.750% | 05/01/2014 | 3 | 150 | ||||
| AURORA COLO CTFS PARTN REF-SER A-1 | 4.000% | 12/01/2009 | 4 | 460 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.000% | 12/01/2019 | 5 | 280 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.125% | 12/01/2020 | 1 | 15 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.250% | 12/01/2021 | 6 | 150 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.250% | 12/01/2022 | 2 | 300 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.375% | 12/01/2023 | 5 | 95 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.625% | 12/01/2029 | 102 | 2965+2 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.000% | 12/01/2033 | 10 | 210 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.250% | 12/01/2015 | 2 | 20 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.000% | 12/01/2022 | 2 | 500 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 4.625% | 12/01/2029 | 15 | 1335 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.000% | 12/01/2033 | 10 | 1010 | ||||
| AURORA COLO WTR IMPT REV FIRST LIEN-SER A | 5.000% | 08/01/2032 | 4 | 200 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 4.750% | 08/01/2028 | 1 | 10 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 5.000% | 08/01/2030 | 4 | 200 | ||||
| AURORA SINGLE TREE MET DIST COLO LTD TAX | 8.000% | 11/15/2025 | 3 | +3 | ||||
| BACHELOR GULCH MET DIST COLO | 5.900% | 12/01/2016 | 1 | 5 | ||||
| BOULDER CNTY COLO REV BOULDER CMNTY HOSP PRJ | 7.000% | 07/01/2009 | 1 | 5 | ||||
| BOULDER CNTY COLO REV VAR-IMAGINE PROJ | % | 02/01/2031 | 1 | 125 | ||||
| BOULDER CNTY COLO REV VAR-YMCA BOULDER VALLEY PROJ | % | 02/01/2031 | 3 | 1830 | ||||
| BOULDER COLO WTR & SWR REV | 5.500% | 12/01/2009 | 1 | 25 | ||||
| BOULDER COLO WTR & SWR REV | 5.250% | 12/01/2011 | 1 | 50 | ||||
| BOULDER COLO WTR & SWR REV | 4.625% | 12/01/2020 | 2 | 100 | ||||
| BOULDER LARIMER & WELD CNTYS COLO ST VRAIN VY SCH DIST RE1J BLDG-SER B | 5.000% | 12/15/2024 | 2 | 125 | ||||
| BOULDER VALLEY COLO SCH DIST NO RE 2 BOULDER REF-SER B | 5.000% | 12/01/2009 | 2 | 500 | ||||
| BURLINGAME HSG INC COLO MULTIFAMILY REV REF-HSG PROJ | 4.500% | 11/01/2029 | 3 | 240 | ||||
| CANON CITY COLO FIN AUTH CTFS PARTN | 4.000% | 12/01/2019 | 2 | 15 | ||||
| CASTLE ROCK COLO GOLF ENTERPRISE REV REF | 5.100% | 12/01/2022 | 3 | 120 | ||||
| CENTENNIAL WTR & SANTN DIST COLO WTR & SWR REV REF | 3.625% | 12/01/2013 | 1 | 50 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.500% | 06/15/2014 | 1 | 135 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.500% | 06/15/2015 | 1 | 20 | ||||
| COLORADO DEPT TRANSN REV REV ANTIC NTS | 5.250% | 06/15/2010 | 1 | 100 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.250% | 06/15/2008 | 1 | 400 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.500% | 06/15/2011 | 5 | 1125 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV ALEXANDER DAWSON SCH-MBIA IBC | 5.300% | 02/15/2029 | 1 | 10 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHEYENNE MOUNTAIN CHARTER-A | 5.000% | 06/15/2015 | 3 | 615 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHEYENNE MOUNTAIN CHARTER-A | 5.000% | 06/15/2016 | 3 | 660 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV CHEYENNE MOUNTAIN CHARTER-A | 5.000% | 06/15/2017 | 3 | 690 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-CHARTER SCH | 3.125% | 12/01/2009 | 1 | 10 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-CHEYENNE-SER C | 6.000% | 06/15/2033 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-UNIV DENVER PROJ-SER A | 5.000% | 03/01/2021 | 2 | 1000 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REGIS UNIV PROJ | 5.000% | 06/01/2020 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ-SER B | 4.000% | 03/01/2013 | 1 | 225 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-ED-VAIL MOUNTAIN SCH PROJ | % | 05/01/2033 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATIONAL JEWISH FED PG-A-8 | % | 09/01/2035 | 1 | 500 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FED BD PG-A-7 | % | 07/15/2029 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV VAR-LIBERTY HEIGHT-RMK 12/1/91 | 0.000% | 07/15/2022 | 2 | 140 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK10/15/91 | 0.000% | 07/15/2024 | 2 | 670 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-NCMC INC PROJ-SER A | % | 05/15/2030 | 4 | 1985+1 | ||||
| COLORADO HEALTH FACS AUTH REV ARS-HOSP-NCMC INC PROJ-SER B | % | 05/15/2030 | 96 | 15615+8 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 4.750% | 09/01/2040 | 6 | 840 | ||||
| COLORADO HEALTH FACS AUTH REV HLTH FACS-EVANGELICAL LUTHERAN | 5.900% | 10/01/2027 | 2 | 40 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-CHILDRENS HOSP ASSN PROJ | 5.250% | 10/01/2026 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV PREREFUNDED-HLTH-EVANGELICAL | 6.600% | 12/01/2016 | 1 | 5 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-E | 5.125% | 11/15/2018 | 2 | 30 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UTD HOSP-B | 5.000% | 12/01/2020 | 2 | 70 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-1 | % | 03/01/2023 | 1 | 485 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER B-6 | % | 03/01/2044 | 1 | 100 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-CATHOLIC HEALTH-SER C-3- | 5.100% | 10/01/2041 | 1 | +1 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08 | 5.200% | 03/01/2031 | 2 | 700 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-REF-CRAIG HOSP PROJ | % | 12/01/2020 | 2 | +2 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-REF-HOSP-NCMC INC PROJ | % | 05/15/2024 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-CL 1-B-2 | % | 10/01/2040 | 2 | 2000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTI-FAM-CL II/A2 | % | 04/01/2043 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | 530 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTIFAMILY PJ-CL III-A3 | % | 10/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-B-1 | % | 04/01/2040 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-CL 1-SER A-1 | % | 11/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULT-FAM-CL III-A2 | % | 05/01/2052 | 2 | 800 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTFAM PJ-CL I-A1 | % | 10/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 3 | 1000+2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-1 | % | 11/01/2033 | 2 | 1090 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-2 | % | 11/01/2030 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-2 | % | 11/01/2033 | 2 | 400 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1 | % | 11/01/2034 | 2 | 210 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-B1 | % | 11/01/2034 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CLI-C-1 | % | 11/01/2036 | 3 | +3 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 970 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CLASS I ADJ RATE-AA-1 | % | 05/01/2041 | 2 | 200 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1650 | ||||
| COLORADO HSG FIN AUTH CAP APPREC-PREREFUNDED-SINGL-A | 0.000% | 09/01/2014 | 1 | 10 | ||||
| COLORADO SCH MINES AUX FACS REV UNREFUNDED BAL-ENTERPRISE-REF | 5.000% | 12/01/2037 | 2 | 140 | ||||
| COLORADO SCH MINES DEV CORP REV VAR-REF | % | 09/01/2026 | 1 | 275 | ||||
| COLORADO SPRINGS COLO REF | 3.000% | 09/01/2009 | 1 | 100 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER C | % | 12/15/2030 | 13 | 3300 | ||||
| COLORADO SPRINGS COLO REV REF-COLO COLLEGE PROJ | 4.375% | 06/01/2026 | 3 | 150 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 4 | 800+2 | ||||
| COLORADO SPRINGS COLO SCH DIST NO 11 FACS CORP CTFS PARTN LEASE PUR | 5.000% | 12/01/2017 | 2 | 100 | ||||
| COLORADO SPRINGS COLO UTILS REV | 5.875% | 11/15/2017 | 3 | 240 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-SUB LIEN-SER A | % | 11/01/2029 | 2 | 600 | ||||
| COLORADO ST BRD AGRIC REV REF-FT LEWIS COLLEGE AUX-SER A | 4.700% | 10/01/2012 | 2 | 110 | ||||
| COLORADO ST BRD GOVERNORS UNIV ENTERPRISE SYS REV RESH BLDG REVOLVING FD-SER A | 3.375% | 12/01/2014 | 2 | 20 | ||||
| COLORADO ST CTFS PARTN UCDHSC FITZSIMONS ACADEMIC-B | 5.250% | 11/01/2024 | 2 | 500 | ||||
| COLORADO ST DEPT CORRECTIONS CTFS PARTN COLO ST PENITENTIARY II PROJ-B | 5.000% | 03/01/2021 | 3 | 570 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV ADJ/FXD-SER A | % | 03/01/2024 | 1 | +1 | ||||
| COLORADO STUDENT OBLIG BD AUTH STUDENT LN REV ADJ/FXD-SR-SER A | % | 09/01/2024 | 1 | +1 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV REF-REVOLVING FD-SER A | 5.000% | 09/01/2013 | 1 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 5.000% | 09/01/2019 | 1 | 5 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.000% | 09/01/2022 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.125% | 09/01/2025 | 2 | 30 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.125% | 09/01/2026 | 7 | 160 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.250% | 09/01/2028 | 4 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV SER A | 5.100% | 11/01/2008 | 2 | 10 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV AURORA-UTIL ENTERPRISE PROJ-D | 4.375% | 08/01/2035 | 3 | 150 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV PREREFUNDED-SER B | 5.000% | 09/01/2019 | 2 | 190 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 4.250% | 09/01/2009 | 9 | 245 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.750% | 09/01/2025 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 |  | 4 | 70 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SER D | 5.250% | 11/15/2022 | 6 | 1090+1 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A1 | 5.000% | 11/15/2014 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SUBSER A3 | 5.000% | 11/15/2032 | 3 | 225 | ||||
| DENVER COLO CITY & CNTY ARPT REV ARS-SUBSER F1 | % | 11/15/2025 | 26 | 2700+2 | ||||
| DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C-MBIA-IBC | 6.125% | 11/15/2025 | 1 | 35 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SER A | 5.500% | 11/15/2017 | 3 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SYS-SER E | 5.500% | 11/15/2016 | 4 | 20 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2033 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BALANCE-SER C | 6.125% | 11/15/2025 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV REF-SER B | 4.000% | 12/01/2013 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.100% | 12/01/2012 | 2 | 40 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C1 | % | 12/01/2029 | 14 | 2800+2 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3 | % | 12/01/2029 | 2 | 500+1 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2017 | 3 | 150 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 CAP APPREC-REF-SER A | 0.000% | 12/01/2009 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 4.700% | 12/01/2014 | 2 | 50 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 6 | 350 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2009 | 2 | 400 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 5.000% | 12/01/2018 | 1 | 35 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 4.500% | 12/01/2033 | 3 | 90 | ||||
| DENVER WEST MET DIST COLO REF & IMPT | 5.000% | 12/01/2028 | 2 | 30 | ||||
| DOUGLAS CNTY COLO MULTIFAMILY REV HSG MTG-FHA-PARKER HILLTOP PJ | 5.450% | 08/01/2028 | 1 | 15 | ||||
| E-470 PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 09/01/2030 | 1 | 30 | ||||
| E-470 PUB HWY AUTH COLO REV SER-SUB-SER A-1-RMKT 05/27/08 | 5.250% | 09/01/2018 | 1 | 25 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-1-RMKT 05/28/08 | 4.500% | 09/01/2016 | 2 | 30 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-1-RMKT 05/28/08 | 5.500% | 09/01/2024 | 2 | 40 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-2-RMKT 05/28/08 | 5.000% | 09/01/2039 | 4 | 580 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER C-2-RMKT 05/30/08 | 5.000% | 09/01/2039 | 2 | 270 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER D-2-RMKT 05/27/08 | 5.000% | 09/01/2039 | 5 | 295 | ||||
| E-470 PUB HWY AUTH COLO REV VAR-VEHICLE REGISTRATION FEE | % | 09/01/2018 | 1 | +1 | ||||
| EAST CHERRY CREEK VY WTR & SANTN DIST COLO ARAPAHOE CNTY VAR | % | 11/15/2034 | 1 | 1000 | ||||
| EL PASO CNTY COLO REV VAR-YMCA PIKES PEAK REGION PJ | % | 12/01/2036 | 2 | +2 | ||||
| EL PASO CNTY COLO SCH DIST NO 2 HARRISON REF | 5.000% | 12/01/2026 | 4 | 750 | ||||
| EL PASO CNTY COLO SCH DIST NO 8 & FOUNTAIN-FORT CARSON SCH | 4.000% | 12/15/2015 | 2 | 50 | ||||
| ENGLEWOOD COLO | 3.500% | 12/01/2009 | 2 | 35 | ||||
| ERIE COLO WTR ENTERPRISE REV UNREFUNDED BALANCE-REF & IMPT | 5.000% | 12/01/2018 | 2 | 30 | ||||
| GARFIELD CNTY COLO SCH DIST NO RE-2 GARFIELD | 5.000% | 12/01/2025 | 7 | 1090 | ||||
| GOLDSMITH MET DIST COLO CAP APPREC-REF | 0.000% | 12/01/2009 | 1 | 20 | ||||
| GRAND CNTY COLO LIBR DIST CTFS PARTN | 4.375% | 12/01/2030 | 3 | 150 | ||||
| GRAND JCT COLO ST LEASING AUTH INC LEASE REV CBI LABORATORY FACS PROJ | 5.000% | 06/15/2033 | 1 | 25 | ||||
| GRAND JUNCTION COLO GEN FD REV | 5.000% | 03/01/2013 | 1 | 25 | ||||
| HARVEST JCT MET DIST COLO VAR | % | 12/01/2036 | 1 | +1 | ||||
| HIGHLANDS RANCH MET DIST NO 2 COLO UNREFUNDED BALANCE | 5.000% | 06/15/2016 | 1 | 5 | ||||
| HIGHLANDS RANCH MET DIST NO 3 COLO REF-SER B | 5.250% | 12/01/2018 | 2 | 20 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.250% | 12/15/2008 | 2 | 100 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 REF | 6.250% | 12/15/2009 | 2 | 150 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.250% | 12/01/2011 | 2 | 160 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.125% | 12/15/2015 | 3 | 100 | ||||
| JEFFERSON CNTY COLO SINGLE FAMILY MTG REV | 0.000% | 03/01/2016 | 5 | 1340+1 | ||||
| LOGAN CNTY COLO JUSTICE CTR FIN CORP CTFS PARTN | 5.000% | 12/01/2026 | 1 | 10 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 5 | 95 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN-1997 | 6.000% | 01/01/2017 | 2 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV REF | 4.500% | 05/15/2022 | 3 | 35 | ||||
| LOWER COLO RIV AUTH TEX REV REF & IMPT | 5.000% | 05/15/2022 | 1 | 100 | ||||
| LOWER COLO RIV AUTH TEX REV REF-SER A | 5.500% | 05/15/2021 | 2 | 130 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BALANCE-REF-SER D | 5.000% | 05/18/2016 | 3 | 600 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED-REF & IMPT | 5.250% | 05/15/2015 | 4 | 660 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.375% | 05/15/2016 | 32 | 4350 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2021 | 2 | 400 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2035 | 2 | +2 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS-A | 5.000% | 05/15/2017 | 1 | 75 | ||||
| MAHER RANCH COLO MET DIST NO 4 REF | 5.250% | 12/01/2036 | 5 | 55 | ||||
| MESA CNTY COLO REV VAR-GOODWILL INDS COLO SPRINGS | % | 12/01/2026 | 1 | 195 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.250% | 04/01/2009 | 2 | +2 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 4.000% | 04/01/2010 | 5 | 1250+1 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.250% | 04/01/2010 | 10 | 3195 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 4.000% | 04/01/2011 | 7 | 850+2 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.250% | 04/01/2011 | 4 | 450+1 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.250% | 04/01/2012 | 20 | 2030+1 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 4.000% | 04/01/2012 | 12 | 3175 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.500% | 04/01/2013 | 10 | 1520 | ||||
| METRO WASTEWTR RECLAMATION DIST COLO SWR REV REF-SER A | 3.500% | 04/01/2014 | 13 | 1430 | ||||
| METROPOLITAN FOOTBALL STAD DIST COLO SALES TAX REV CAP APPREC-SER A | 0.000% | 01/01/2012 | 2 | 120 | ||||
| MOFFAT CNTY COLO POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 05/01/2013 | 2 | +2 | ||||
| MOFFAT CNTY COLO SCH DIST NO RE 001 CRAIG | 5.250% | 12/01/2024 | 1 | 20 | ||||
| NEVADA ST REF-COLORADO RIV COMMN-SER I | 5.000% | 09/15/2012 | 1 | 50 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2012 | 2 | 200 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR CONVERTIBLE-C | 0.000% | 06/15/2025 | 1 | +1 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2023 | 2 | 200 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2025 | 2 | 160 | ||||
| PARKER JORDAN MET DIST COLO REF | 5.000% | 12/01/2028 | 1 | 50 | ||||
| PASADENA CALIF PUB FING AUTH LEASE REV VAR-TAXABLE-PASEO COLO PKG FAC | % | 06/01/2025 | 1 | 150 | ||||
| PITKIN CNTY COLO SCH DIST NO 001 ASPEN | 3.750% | 12/01/2008 | 6 | 1100 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV SER GG | 5.000% | 06/01/2015 | 2 | 200 | ||||
| PUEBLO COLO URBAN RENEWAL AUTH REV REF-PHASE ONE PROJ | 4.000% | 12/01/2014 | 2 | 50 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 4.500% | 12/15/2027 | 13 | 415 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES PROJ-SER B | 4.850% | 06/01/2018 | 1 | 20 | ||||
| REGIONAL TRANSN DIST COLO CTFS PARTN TRANSIT VEHICLES-A RMKT 6/1/07 | 5.000% | 12/01/2022 | 2 | 600 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 4.375% | 11/01/2036 | 3 | 75 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV FASTRACKS PROJ-SER A | 5.000% | 11/01/2036 | 6 | 1050 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 5.250% | 12/01/2034 | 14 | 855 | ||||
| STEAMBOAT SPRINGS COLO ACCOMMODATIONS TAX REV REF | 4.300% | 03/01/2010 | 3 | 500 | ||||
| SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF | 4.250% | 12/01/2010 | 3 | 75 | ||||
| SUMMIT CNTY COLO SCH DIST NO RE 1 SUMMIT REF | 5.000% | 12/01/2010 | 1 | 100 | ||||
| THORNTON COLO CAP APPREC-REF | 0.000% | 12/01/2013 | 2 | 30 | ||||
| UNIVERSITY COLO HOSP AUTH REV SER A | 5.000% | 11/15/2037 | 8 | 1675 | ||||
| UNIVERSITY COLO HOSP AUTH REV VAR-REF-SER A | % | 11/15/2031 | 2 | 975+1 | ||||
| UNIVERSITY COLO UNIV REVS REF-SER A | 5.375% | 06/01/2015 | 4 | 200 | ||||
| UNIVERSITY NORTHN COLO REV REF | 5.000% | 06/01/2035 | 4 | 60 | ||||
| UNIVERSITY NORTHN COLO REV REF & IMPT-AUXILIARY FACS SYS | 5.000% | 06/01/2031 | 3 | 30 | ||||
| WELD CNTY COLO SCH DIST NO 006 GREELEY VAR-REF | 5.000% | 12/01/2009 | 1 | 50 | ||||
| WESTMINSTER COLO CTFS PARTN CAP APPREC | 0.000% | 12/01/2015 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
