 | |
Trades and Prices for Colorado: 06/06/2008 | |
| |
Trades and Prices for Colorado: 06/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS 12 FIVE STAR SCHS COLO REF-SER B | 4.000% | 12/15/2013 | 1 | 25 | ||||
| ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO OF COLO PJ | 5.100% | 01/01/2019 | 1 | 10 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2020 | 4 | 100 | ||||
| ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR | 4.500% | 08/01/2033 | 4 | 160 | ||||
| ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A | 5.500% | 12/15/2017 | 1 | 15 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.000% | 12/15/2008 | 4 | 200 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.500% | 12/15/2009 | 3 | 2400 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 5.500% | 12/15/2011 | 1 | 1000 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 4.000% | 12/15/2012 | 8 | 320 | ||||
| ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK | 6.000% | 12/15/2013 | 6 | 1000 | ||||
| AURARIA HIGHER ED CTR COLO PKG ENTERPRISE REV REF | 4.200% | 04/01/2020 | 2 | 30 | ||||
| AURARIA HIGHER ED CTR COLO REVS REF-STUDENT FEE | 3.750% | 05/01/2014 | 3 | 150 | ||||
| AURORA COLO CTFS PARTN | 5.500% | 12/01/2030 | 1 | 100 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.250% | 12/01/2013 | 2 | 150 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.250% | 12/01/2014 | 2 | 1740 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.250% | 12/01/2016 | 6 | 1200 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.000% | 12/01/2019 | 5 | 225 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.125% | 12/01/2020 | 1 | 5 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.250% | 12/01/2021 | 5 | 135 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.250% | 12/01/2022 | 2 | 20 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.375% | 12/01/2023 | 1 | 5 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 4.625% | 12/01/2029 | 11 | 865 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-C-RMKT 06/06/08 | 5.000% | 12/01/2033 | 4 | 230 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.250% | 12/01/2014 | 5 | 300 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.250% | 12/01/2015 | 3 | 300 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.250% | 12/01/2017 | 1 | 50 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 4.000% | 12/01/2019 | 2 | 20 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 4.625% | 12/01/2029 | 6 | 355 | ||||
| AURORA COLO HOSP REV CHILDRENS HOSP-D-RMKT 06/09/08 | 5.000% | 12/01/2033 | 3 | 100 | ||||
| AURORA COLO WTR REV REF-FIRST LIEN-SER A | 4.750% | 08/01/2028 | 2 | 15 | ||||
| BOULDER CNTY COLO OPEN SPACE CAP IMPT TR FD | 4.750% | 07/15/2013 | 1 | 100 | ||||
| BOULDER CNTY COLO REV VAR-IMAGINE PROJ | % | 02/01/2031 | 1 | 100 | ||||
| BOULDER CNTY COLO REV VAR-YMCA BOULDER VALLEY PROJ | % | 02/01/2031 | 1 | 120 | ||||
| BOULDER CNTY COLO SALES & USE TAX REV OPEN SPACE-SER A | 5.450% | 12/15/2012 | 2 | 40 | ||||
| BOULDER CNTY COLO SALES & USE TAX REV REF-OPEN SPACE | 4.000% | 12/15/2015 | 2 | 350 | ||||
| BROOMFIELD COLO SALES & USE TAX REV REF & IMPT-SER A | 5.000% | 12/01/2031 | 1 | 25 | ||||
| CANON CITY COLO FIN AUTH CTFS PARTN | 4.000% | 12/01/2019 | 1 | 5 | ||||
| CANON CITY COLO FIN AUTH CTFS PARTN | 4.125% | 12/01/2022 | 2 | 150 | ||||
| CANON CITY COLO FIN AUTH CTFS PARTN | 4.250% | 12/01/2023 | 5 | 600 | ||||
| COLORADO DEPT TRANSN REV REF-TRANSN-REV ANTIC NTS-SER B | 5.000% | 06/15/2011 | 1 | 25 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 6.000% | 06/15/2012 | 3 | 150 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS | 6.000% | 06/15/2014 | 2 | 2000 | ||||
| COLORADO DEPT TRANSN REV TRANS-REV ANTIC NTS-SER A | 5.500% | 06/15/2011 | 1 | 250 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV JOHNSON & WALES UNIV PJ-A | 5.000% | 04/01/2023 | 3 | 75 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF & IMPT-UNIV LAB SCH | 3.750% | 06/01/2014 | 1 | 45 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-COLLEGIATE PJ | 5.000% | 06/15/2031 | 6 | 140 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-LINCOLN | 3.500% | 03/01/2011 | 2 | 30 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV REF-CHARTER SCH-LINCOLN | 3.900% | 03/01/2017 | 2 | 20 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV UNIV DENVER PROJ-SER B | 3.500% | 03/01/2011 | 2 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-COLO CHRISTIAN UNIV PROJ | % | 07/01/2029 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-DENVER ART MUSEUM PROJ | % | 01/01/2034 | 1 | 200 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-ED-VAIL MOUNTAIN SCH PROJ | % | 05/01/2033 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NAROPA UNIV PROJ | % | 11/01/2024 | 1 | 100 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A10 | % | 09/01/2037 | 3 | 900+1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-NATL JEWISH FEDERATION-A13 | % | 05/01/2038 | 1 | +1 | ||||
| COLORADO EDL & CULTURAL FACS AUTH REV VAR-REGIS JESUIT H S PJ | % | 12/01/2033 | 3 | 400 | ||||
| COLORADO HEALTH FACS AUTH RETIREMENT FACS REV ZERO CPN-LIBERTY-B-RMK10/15/91 | 0.000% | 07/15/2024 | 6 | 1830 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 4.750% | 09/01/2040 | 3 | 45 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.000% | 09/01/2041 | 18 | 610 | ||||
| COLORADO HEALTH FACS AUTH REV CATHOLIC HEALTH-C5-RMKT 5/01/8 | 5.000% | 09/01/2036 | 2 | 35 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR | 6.000% | 05/15/2020 | 7 | 500 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-PARKVIEW MED CTR INC PJ | 5.300% | 09/01/2025 | 1 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-POUDRE VLY HEALTH CARE-F | 5.000% | 03/01/2025 | 8 | 1140 | ||||
| COLORADO HEALTH FACS AUTH REV HOSP-STEAMBOAT SPRINGS HEALTH | 5.750% | 09/15/2022 | 1 | 15 | ||||
| COLORADO HEALTH FACS AUTH REV PREREFUNDED-HLTH-EVANGELICAL | 6.900% | 12/01/2025 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV REF-ADVENTIST HLTH/SUNBELT-F | 5.125% | 11/15/2019 | 2 | 20 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-BOULDER CMNTY HOSP-B | 5.800% | 10/01/2008 | 2 | 700 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UNITED HOSP | 4.400% | 12/01/2015 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV REF-HOSP-LONGMONT UTD HOSP-B | 5.000% | 12/01/2020 | 1 | 25 | ||||
| COLORADO HEALTH FACS AUTH REV THE DEVEREUX FNDTN | 4.300% | 11/01/2014 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV UNREFUNDED BAL-EVANGELICAL | 6.800% | 12/01/2020 | 1 | 15 | ||||
| COLORADO HEALTH FACS AUTH REV UNREFUNDED BAL-EVANGELICAL | 6.900% | 12/01/2025 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV VAIL VALLEY MEDICAL CENTER PJ | 5.750% | 01/15/2022 | 1 | 10 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-NORTH COLO MED CTR | % | 05/15/2020 | 5 | 1025 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-HOSP-POUDRE-A-RMK-04/15/08 | 5.200% | 03/01/2031 | 2 | 130 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-REF-HOSP-NCMC INC PROJ | % | 05/15/2024 | 1 | 1000 | ||||
| COLORADO HEALTH FACS AUTH REV VAR-SISTERS CHARITY HLTH SYS-A | % | 12/01/2038 | 1 | +1 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-CL 1-B-2 | % | 10/01/2040 | 2 | 2000 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-MULTI-FAM-CL II/A2 | % | 04/01/2043 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-CL I-A2 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM MTG-SER B-3 | % | 11/01/2026 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-AMT-SINGLE FAM-CL I-B-2 | % | 11/01/2026 | 2 | 950 | ||||
| COLORADO HSG & FIN AUTH ADJ-MULTI-FAMILY-INSD MTG-AA | % | 10/01/2030 | 2 | 530 | ||||
| COLORADO HSG & FIN AUTH ADJ-SINGLE FAM-A3 | % | 11/01/2021 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL I-A1 | % | 04/01/2036 | 2 | 310 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-MULTIFAM-CL II-B-1 | % | 10/01/2044 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM MTG-B-2 | % | 11/01/2030 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH ADJ-TAXABLE-SINGLE FAM-CL I-A1 | % | 11/01/2034 | 2 | 210 | ||||
| COLORADO HSG & FIN AUTH CLASS I ADJ-AA3-RMKT 9/18/2002 | % | 05/01/2036 | 2 | +2 | ||||
| COLORADO HSG & FIN AUTH TAXABLE-CL I-SINGLE FAM-A-1 | % | 05/01/2035 | 2 | 970 | ||||
| COLORADO HSG & FIN AUTH VAR-MULTI-FAM-CL I-C2 | % | 10/01/2032 | 2 | 1650 | ||||
| COLORADO HSG & FIN AUTH ECONOMIC DEV REV ADJ-CERTEX COMPANY PROJ | % | 05/01/2027 | 1 | 120 | ||||
| COLORADO HSG FIN AUTH CAP APPREC-PREREFUNDED-SINGL-A | 0.000% | 09/01/2014 | 1 | 20 | ||||
| COLORADO HSG FIN AUTH SINGLE FAM PROG-SR-SER B-2 | 7.450% | 11/01/2027 | 2 | 10 | ||||
| COLORADO SPRINGS COLO HOSP REV PARS-REF-SER A | % | 12/15/2024 | 25 | 4775+1 | ||||
| COLORADO SPRINGS COLO REV VAR-COLORADO COLLEGE PROJ | % | 06/01/2029 | 2 | 1100 | ||||
| COLORADO SPRINGS COLO UTILS REV | 5.875% | 11/15/2017 | 2 | 200 | ||||
| COLORADO SPRINGS COLO UTILS REV VAR-REF-SUB LIEN IMPT-SER A | % | 11/01/2025 | 1 | 200 | ||||
| COLORADO TECH CTR MET DIST REF & IMPT | 5.400% | 12/01/2018 | 1 | 10 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.125% | 09/01/2025 | 2 | 240 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.250% | 09/01/2027 | 1 | 15 | ||||
| COLORADO WTR RES & PWR DEV AUTH DRINKING WTR REV SER A | 4.250% | 09/01/2028 | 1 | 100 | ||||
| COLORADO WTR RES & PWR DEV AUTH SMALL WTR RES REV REF-SER A | 5.000% | 11/01/2010 | 1 | 15 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 6.000% | 09/01/2008 | 1 | 50 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.000% | 09/01/2012 | 1 | 200 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 6.000% | 09/01/2012 | 1 | 45 | ||||
| COLORADO WTR RES & PWR DEV AUTH WASTEWTR REV REF-REVOLVING FD-SER A | 5.250% | 09/01/2015 | 2 | 20 | ||||
| COLORADO WTR RES & PWR DEV AUTH WTR RES REV AURORA-UTIL ENTERPRISE PROJ-D | 4.375% | 08/01/2030 | 1 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.000% | 09/01/2012 | 1 | +1 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER A | 5.250% | 09/01/2014 | 2 | 60 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.000% | 09/01/2017 | 2 | 10 | ||||
| COLORADO WTR RES PWR DEV AUTH CLEAN WTR REV SER B | 4.250% | 09/01/2022 | 3 | 750 | ||||
| CORDILLERA MTN MET DIST COLO EAGLE CNTY SER A | 5.350% | 12/01/2008 | 2 | 110 | ||||
| CORDILLERA MTN MET DIST COLO EAGLE CNTY UNREFUNDED BAL-SER B | 6.200% | 12/01/2020 | 1 | 10 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER A | 0.000% | 10/01/2012 | 1 | 5 | ||||
| DAWSON RIDGE MET DIST NO 1 COLO ZERO CPN-REF-SER A | 0.000% | 10/01/2022 | 4 | 1000 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2025 | 2 | 30 | ||||
| DENVER COLO CITY & CNTY ARPT REV AMT-SER A | 5.000% | 11/15/2031 |  | 3 | 60 | |||
| DENVER COLO CITY & CNTY ARPT REV AMT-SYS-SER A | 5.000% | 11/15/2030 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY ARPT REV MERLOTS-D37 | % | 11/15/2032 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY ARPT REV PREREFUNDED-SER C | 6.125% | 11/15/2025 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY ARPT REV REF-SER A | 5.500% | 11/15/2017 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY ARPT REV SER B | 5.000% | 11/15/2025 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS CTFS PARTN REF | 5.500% | 11/15/2011 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY BRD WTR COMMRS WTR REV SER A | 5.000% | 12/15/2029 | 2 | 45 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN SER B | 5.500% | 12/01/2021 | 1 | 5 | ||||
| DENVER COLO CITY & CNTY CTFS PARTN VAR-REF-WELLINGTON E WEB-C3 | % | 12/01/2029 | 2 | +2 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER A | 4.000% | 09/01/2008 | 1 | 20 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER A | 5.000% | 09/01/2020 | 1 | 375 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV COLO CONVENTION CTR PROJ-SER B | % | 09/01/2025 | 8 | 1600 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.250% | 09/01/2016 | 2 | 20 | ||||
| DENVER COLO CITY & CNTY EXCISE TAX REV REF-SER A | 5.000% | 09/01/2017 | 3 | 425+1 | ||||
| DENVER COLO CITY & CNTY MULTI-FAMILY HSG REV ADJ RATE-OGDEN RESIDENCES PROJ | % | 12/01/2029 | 1 | +1 | ||||
| DENVER COLO CITY & CNTY REV HELEN G BONFILS FNDTN PJ-B | 5.125% | 12/01/2017 | 1 | 15 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 | 4.500% | 12/01/2028 | 15 | 655 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 CAP APPREC-REF-SER A | 0.000% | 12/01/2009 | 1 | 75 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 4.700% | 12/01/2014 | 2 | 180 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 PREREFUNDED | 5.000% | 12/01/2023 | 1 | 25 | ||||
| DENVER COLO CITY & CNTY SCH DIST NO 1 UNREFUNDED BALANCE | 5.250% | 12/01/2017 | 1 | 5 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2013 | 3 | 230 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.250% | 12/01/2014 | 2 | 20 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2030 | 2 | 350 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV REF-SR | 5.000% | 12/01/2035 | 3 | 300 | ||||
| DENVER COLO CONVENTION CTR HOTEL AUTH REV SR-SER A | 3.000% | 12/01/2010 | 1 | 40 | ||||
| DENVER COLO HEALTH & HOSP AUTH HEALTHCARE REV SER A-ACA-CBI | 5.375% | 12/01/2028 | 3 | 75 | ||||
| DOUGLAS CNTY COLO SCH DIST NO RE 1 DOUGLAS & ELBERT CNTYS IMPT-SER B | 3.625% | 12/15/2010 | 2 | 300 | ||||
| E-470 PUB HWY AUTH COLO REV SER-SUB-SER A-1-RMKT 05/27/08 | 5.250% | 09/01/2018 | 3 | 300 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SER A | 5.000% | 09/01/2008 | 2 | 150 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER B-2-RMKT 05/28/08 | 5.000% | 09/01/2039 | 6 | 135 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER C-2-RMKT 05/30/08 | 5.000% | 09/01/2039 | 9 | 490.015 | ||||
| E-470 PUB HWY AUTH COLO REV SR-SUB-SER D-2-RMKT 05/27/08 | 5.000% | 09/01/2039 | 4 | 160 | ||||
| EAGLE BEND MET DIST NO 2 COLO REF & IMPT | 5.000% | 12/01/2033 | 2 | 50 | ||||
| EAST CHERRY CREEK VY WTR & SANTN DIST COLO ARAPAHOE CNTY VAR | % | 11/15/2034 | 1 | 100 | ||||
| EL PASO CNTY COLO SCH DIST NO 012 CHEYENNE MTN | 4.500% | 09/15/2018 | 4 | 1100 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 CAP APPREC-SER A-MBIA-IBC | 0.000% | 06/15/2009 | 2 | 20 | ||||
| EL PASO CNTY COLO SCH DIST NO 020 REF-SER B | 4.375% | 12/15/2017 | 1 | 100 | ||||
| ERIE COLO WTR ENTERPRISE REV SER A | 5.000% | 12/01/2024 | 1 | 25 | ||||
| ERIE COLO WTR ENTERPRISE REV UNREFUNDED BALANCE-REF & IMPT | 5.000% | 12/01/2018 | 3 | 45 | ||||
| FIDDLERS BUSINESS IMPT DIST GREENWOOD VLG COLO VAR-CAP IMPT-SUB LIEN-SER 2 | % | 12/01/2036 | 4 | +4 | ||||
| FOOTHILLS PK & REC DIST BLDG AUTH COLO CTFS PARTN | 3.750% | 12/01/2009 | 2 | 230 | ||||
| FORT LUPTON COLO WTR SYS REV | 5.000% | 12/01/2015 | 1 | 50 | ||||
| FREDERICK-FIRESTONE FIRE PROTN DIST COLO | 4.850% | 12/01/2022 | 7 | 3000 | ||||
| GOLDEN COLO CTFS PARTN | 4.500% | 12/01/2015 | 1 | 25 | ||||
| GREELEY COLO SALES & USE TAX REV | 3.250% | 10/01/2009 | 3 | 75 | ||||
| HIGHLANDS RANCH MET DIST NO 2 COLO UNREFUNDED BALANCE | 5.000% | 06/15/2016 | 1 | 5 | ||||
| JEFFERSON CNTY COLO SCH DIST NO R-001 SER A | 5.125% | 12/15/2015 | 5 | 1625 | ||||
| LOWER COLO RIV AUTH TEX REV JR LIEN-SEVENTH SUPPL SER | 5.000% | 01/01/2018 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX REV MERLOTS-SER RRR | % | 01/01/2028 | 1 | +1 | ||||
| LOWER COLO RIV AUTH TEX REV MERLOTS-SER ZZZ | % | 10/01/2028 | 1 | +1 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN | 6.000% | 01/01/2017 | 2 | 20 | ||||
| LOWER COLO RIV AUTH TEX REV PREREFUNDED-REF & IMPT | 5.250% | 05/15/2025 | 1 | 10 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL-REF & IMPT | 5.000% | 05/15/2017 | 3 | 140 | ||||
| LOWER COLO RIV AUTH TEX REV UNREFUNDED BAL0REF & IMPT-A | 5.000% | 05/15/2026 | 1 | 5 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA SVCS CORP PROJ | 5.000% | 05/15/2013 | 1 | 100 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANS SVCS CORP PJ-B | 5.375% | 05/15/2014 | 1 | 30 | ||||
| LOWER COLO RIV AUTH TEX TRANSMISSION CONTRACT REV REF-LCRA TRANSMISSION SVCS | 5.000% | 05/15/2012 | 3 | 150 | ||||
| MAHER RANCH COLO MET DIST NO 4 REF | 5.250% | 12/01/2036 | 5 | 185 | ||||
| MESA CNTY COLO VY SCH DIST NO 051 GRAND JUNCTION SER A | 5.000% | 12/01/2014 | 1 | 100 | ||||
| MUNICIPAL SUBDIST NORTHERN COLO WTR CONSERVANCY DIST REV REF-WTR-SER I | 5.000% | 12/01/2009 | 4 | 140 | ||||
| NORTH RANGE MET DIST NO 1 COLO REF | 4.500% | 12/15/2031 | 3 | 120 | ||||
| NORTHWEST PKWY PUB HWY AUTH COLO REV CAP APPREC-SR-SER B | 0.000% | 06/15/2019 | 3 | 300 | ||||
| PARK CNTY COLO SCH DIST NO RE 002 REF | 3.500% | 12/01/2014 | 2 | 100 | ||||
| PITKIN CNTY COLO SCH DIST NO 001 ASPEN REF | 5.250% | 12/01/2018 | 1 | 100 | ||||
| PLATTE RIV PWR AUTH COLO PWR REV PREREFUNDED-SER EE | 5.375% | 06/01/2017 | 2 | 20 | ||||
| PRIMERO REORG SCH DIST NO 2 COLO | 5.250% | 12/15/2016 | 2 | 100 | ||||
| PUEBLO CNTY COLO POLLUTN CTL REV REF-PUB SVC OF COLO PROJ | 5.100% | 01/01/2019 | 1 | 25 | ||||
| PUEBLO COLO BRD WTRWKS WTR REV REF | 5.000% | 11/01/2013 | 2 | 60 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 4.000% | 12/15/2017 | 10 | 400 | ||||
| RANGEVIEW LIBR DIST COLO CTFS PARTN RANGEVIEW LIBRARY DIST PROJS | 4.500% | 12/15/2027 | 25 | 1540 | ||||
| REGIONAL TRANSN DIST COLO SALES TAX REV SER B | 5.000% | 11/01/2008 | 2 | 150 | ||||
| SOUTHLANDS MET DIST NO 1 COLO REF & IMPT | 5.250% | 12/01/2034 | 26 | 880 | ||||
| TELLER CNTY COLO SCH DIST NO RE-2 WOODLAND PK | 4.250% | 12/01/2015 | 1 | 50 | ||||
| THORNTON COLO CAP APPREC-REF | 0.000% | 12/01/2010 | 1 | 10 | ||||
| UNIVERSITY COLO CTFS PARTN MASTER LEASE PUR AGMT-SER A | 5.000% | 06/01/2033 | 1 | 50 | ||||
| UNIVERSITY COLO ENTERPRISE SYS REV SER A | 5.000% | 06/01/2028 | 1 | 85 | ||||
| UNIVERSITY COLO UNIV REVS ENTERPRISE SYS-SER B | 5.000% | 06/01/2011 | 1 | 10 | ||||
| VILLAGES CASTLE ROCK MET DIST NO 4 COLO REF | % | 06/01/2031 | 1 | 40 | ||||
| WESTMINSTER COLO BLDG AUTH CTFS PARTN | 4.150% | 12/01/2008 | 2 | 100 | ||||
| WESTMINSTER COLO SALES & USE TAX REV | 5.250% | 12/01/2021 | 3 | 1500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
