Municipalbonds.com

Trades and Prices for California: 06/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO-A4.800%10/01/2011  102.741 / 102.7412.00% / 2.00%1155
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A5.350%11/15/2032  102.000 / 102.0004.84% / 4.84%230
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV VAR-ELDER CARE ALLIANCE%11/01/2034  100.000 / 100.000 1650
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-NEW DE YOUNG MUSEUM PROJ-B%06/01/2032100.000 / 100.000 100.000 / 100.000 13975
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-SCHS OF THE SACRED HEART-A%06/01/2030100.000 / 100.000 100.000 / 100.000 262000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV REF-CHILDRENS HOSP & RESH-A5.000%12/01/2037  98.250 / 98.2505.12% / 5.12%1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-084.500%07/01/2017  103.234 / 103.2344.07% / 4.07%120
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ%09/01/2029  100.000 / 100.000 2260
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY%06/01/2037  100.000 / 100.0000.00% / 0.00%1125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035  100.000 / 100.000 2200
ACALANES CALIF UN HIGH SCH DIST REF5.000%08/01/2009102.095 / 102.095   240
ADELANTO CALIF PUB UTIL AUTH REV VAR-REF-UTIL SYS PJ-SER A%11/01/2034100.000 / 100.000 100.000 / 100.000 8650+3
ADELANTO CALIF SCH DIST SER A0.000%09/01/2020  55.606 / 55.6064.87% / 4.87%2170
AFFORDABLE HSG AGY CALIF MULTIFAMILY REV REF-HSG POOL-IMPERIAL VY HSG-A4.400%07/01/201395.250 / 95.250 97.250 / 97.2505.03% / 5.03%250
AGOURA HILLS CALIF FING AUTH LEASE REV CIVIC CTR & LIBR PROJ5.100%06/01/2015103.468 / 103.468 103.912 / 103.9121.93% / 1.93%2200
AGOURA HILLS CALIF REDEV AGY TAX ALLOC TAXABLE-AGOURA HILLS REDEV-A-T7.242%10/01/2028  103.250 / 103.2506.94% / 6.94%330
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/2022  51.296 / 51.2964.79% / 4.79%230
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.250%06/01/2010  101.347 / 101.3470.43% / 0.43%315
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.300%06/01/2026100.000 / 100.000   125
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A4.250%12/01/2011103.554 / 103.554   1150
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A5.000%12/01/2016  109.128 / 109.6283.73% / 3.66%275
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2018  60.372 / 61.2474.97% / 4.83%6365
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A0.000%10/01/2033  25.381 / 25.3815.50% / 5.50%3150
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A0.000%10/01/203522.709 / 22.709 22.901 / 22.9015.48% / 5.48%3+3
ALHAMBRA CALIF REDEV AGY TAX ALLOC SUB-INDL REDEV PROJ-SER B3.000%05/01/2009  101.005 / 101.8991.81% / 0.77%5170
ALISAL CALIF UN SCH DIST CAP APPREC-ELECTION 1999-SER C0.000%08/01/2008100.000 / 100.000   140
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A5.000%08/01/2017104.598 / 104.598   240
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.000%08/01/202095.573 / 95.573   125
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2028100.000 / 100.000   2600
AMADOR CNTY CALIF CTFS PARTN 4.000%10/01/2017  100.982 / 100.9823.82% / 3.82%125
ANAHEIM CALIF CITY SCH DIST REF3.375%08/01/2012  100.753 / 100.7533.18% / 3.18%2100
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/203424.087 / 24.087 24.272 / 24.2725.48% / 5.48%2+2
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/203621.487 / 21.487 21.665 / 21.6655.50% / 5.50%2+2
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.250%09/01/202489.616 / 89.616   230
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2014111.772 / 111.772   3300
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS4.000%10/01/2011  102.866 / 102.8663.07% / 3.07%130
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/203198.757 / 98.757   110
ANAHEIM CALIF PUB FING AUTH REV REF-DISTRIBUTION SYS-SER A5.000%10/01/2011  106.977 / 106.9772.75% / 2.75%220
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A4.500%02/01/2018  104.872 / 104.8723.89% / 3.89%210
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN CENT KITCHEN PROJ-SER A4.700%09/01/202492.461 / 92.461   315
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2025102.222 / 102.222   1160
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST ELECTION 2004-SER C5.000%08/01/2026  104.198 / 104.1984.43% / 4.43%1100
ANTELOPE VALLEY CALIF CMNTY COLLEGE DIST REF5.000%08/01/2021  105.841 / 105.8414.14% / 4.14%210
ANTELOPE VALLEY CALIF UN HIGH SCH DIST CAP APPREC-ELEC 2002-SER B0.000%08/01/2027  36.468 / 36.4685.35% / 5.35%130
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.000%08/01/201699.180 / 99.180 100.180 / 100.1803.96% / 3.96%260
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-14.200%08/01/2022  95.123 / 95.1234.68% / 4.68%110
ARCADIA CALIF REDEV AGY TAX ALLOCATION TAXABLE-CENTRAL REDEV PJ-SER B6.950%05/01/2017  101.118 / 101.1185.42% / 5.42%125
ARCADIA CALIF REDEV AGY TAX ALLOCATION TAXABLE-CENTRAL REDEV PJ-SER B7.100%05/01/2020  101.093 / 101.0935.12% / 5.12%130
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2021  53.587 / 53.9524.82% / 4.76%450
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2024  43.745 / 43.7455.20% / 5.20%190
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2025  41.194 / 41.1945.25% / 5.25%3205
ARVIN CALIF CTFS PARTN ARVIN DEV CORP8.750%09/01/20180.010 / 0.010   15
ATASCADERO CALIF UNI SCH DIST CTFS PARTN MEASURE B CAP PROJS-SER A3.250%08/01/2009  100.321 / 100.3212.95% / 2.95%15
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-904.750%08/01/2012  99.079 / 99.0795.00% / 5.00%260
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2038  101.549 / 102.7994.80% / 4.64%3110
AUBURN CALIF UN SCH DIST CTFS PARTN REFINANCING PROJ5.000%06/01/2033  104.103 / 104.1034.38% / 4.38%585
BAKERSFIELD CALIF CITY SCH DIST REF5.375%08/01/2012  108.302 / 108.5023.20% / 3.15%4100
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202154.599 / 54.599 56.417 / 56.4334.52% / 4.52%5265
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 05-14.500%09/02/2011  98.535 / 98.5355.00% / 5.00%150
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2018107.506 / 107.506 107.727 / 107.7273.99% / 3.99%81440
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2021104.939 / 104.939 107.013 / 107.0134.08% / 4.08%81800+3
BALDWIN PARK CALIF FING AUTH LEASE REV REF-CMNTY CTR PROJ5.000%08/01/203496.000 / 96.000 100.000 / 100.0005.00% / 5.00%250
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.375%08/01/2037  85.038 / 85.0385.40% / 5.40%15
BASSETT CALIF UNI SCH DIST ELECTION OF 2004-SER A3.375%08/01/2011100.000 / 100.000   2160
BASSETT CALIF UNI SCH DIST ELECTION OF 2004-SER A4.000%08/01/2015  103.071 / 103.0713.51% / 3.51%250
BAY AREA GOVT ASSN CALIF LEASE REV WEST SACRAMENTO-SER A4.000%09/01/2016  101.965 / 101.9653.64% / 3.64%120
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A5.000%08/01/2026100.310 / 100.310   3660
BAY AREA GOVT ASSN CALIF REV TAXABLE-TAX ALLOC-REDEV AGY-B5.060%09/01/2014  93.960 / 93.9606.25% / 6.25%250
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS4.000%08/01/2008100.126 / 100.126 100.164 / 100.1642.40% / 2.40%2370
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-A%04/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-B%04/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%555250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%322150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2047100.000 / 100.000 100.000 / 100.000 52000
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2017  108.144 / 108.1443.78% / 3.78%2150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2026102.977 / 102.977   2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2016  108.565 / 108.7563.72% / 3.69%4350
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000 100.000 / 100.000 3300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047  100.000 / 100.0000.00% / 0.00%93075+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 6+6
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000   2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045  100.000 / 100.010 12+12
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000 100.000 / 100.000 3+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%10825
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047100.000 / 100.000 100.000 / 100.000 4+4
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2500+1
BEAR VY CALIF UNI SCH DIST ELECTION 2002-SER B5.000%08/01/2031  102.000 / 102.0004.73% / 4.73%150
BEAUMONT CALIF FING AUTH LOC AGY REV SER D4.000%09/01/2011    375
BEAUMONT CALIF FING AUTH LOC AGY REV SER D4.500%09/01/201493.500 / 93.500   120
BELL GARDENS CALIF CMNTY DEV COMMN TAX ALLOCATION CENTRAL CITY REDEV AREA-SER B3.900%08/01/200998.750 / 98.750   125
BERKELEY CALIF REF-SER B4.250%09/01/2024  99.500 / 99.5004.29% / 4.29%110
BERKELEY CALIF REF-SER B4.375%09/01/202694.109 / 94.109 97.109 / 97.1094.61% / 4.61%2110
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS3.000%02/01/2009  99.700 / 99.7003.50% / 3.50%18
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.750%02/01/2028  100.000 / 100.0004.75% / 4.75%110
BERKELEY CALIF UNI SCH DIST ELECTION 20003.500%08/01/2011101.666 / 101.666   2400
BERKELEY CALIF UNI SCH DIST ELECTION 20004.000%08/01/2019  96.313 / 96.3134.42% / 4.42%220
BERKELEY CALIF UNI SCH DIST ELECTION 20004.125%08/01/2024  94.090 / 94.0904.65% / 4.65%250
BERKELEY CALIF UNI SCH DIST ELECTION OF 20004.000%08/01/2008100.157 / 100.157 100.207 / 100.2072.00% / 2.00%3750
BERKELEY CALIF UNI SCH DIST REF4.650%08/01/201198.627 / 98.627   250
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/201299.290 / 99.290 99.617 / 99.6173.35% / 3.35%2165
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A5.250%06/01/2012  108.297 / 108.2973.00% / 3.00%270
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/201799.512 / 99.512   110
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.125%06/01/202198.750 / 98.750 100.000 / 100.5004.12% / 3.99%5750
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.250%06/01/203290.443 / 90.443   2150
BONITA CALIF UNI SCH DIST ELECTION 2004-SER B5.000%08/01/2015  104.985 / 105.3254.18% / 4.13%6150
BREA CALIF PUB FING AUTH LEASE REV REF4.750%07/01/2018  100.934 / 100.9343.81% / 3.81%150
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.650%09/02/201397.590 / 97.590   1175
BRISBANE CALIF PUB FING AUTH REV CMNTY REDEV PROJ AREA NO ONE-A6.000%05/01/202698.069 / 98.069   330
BUCKEYE CALIF UN SCH DIST CTFS PARTN REF & CAP PROJS4.000%06/01/2011  104.117 / 104.1172.54% / 2.54%2140
BUELLTON CALIF UN SCH DIST ELECTION 2004-SER A4.000%08/01/2013101.000 / 101.000   110
BURBANK CALIF CITY UNI SCH DIST CAP APPREC-SER B0.000%08/01/2017  65.216 / 65.2164.75% / 4.75%125
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.500%12/01/2023  96.899 / 96.8994.79% / 4.79%2160
BURBANK CALIF PUB FING AUTH REV PREREFUNDED-GOLDEN ST REDEV -A5.250%12/01/2020  109.355 / 109.3553.35% / 3.35%110
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000   2500
BURBANK CALIF UNI SCH DIST CAP APPREC-ELECTION OF 1997-C0.000%08/01/2017  65.624 / 65.7994.68% / 4.65%3150
BURBANK CALIF UNI SCH DIST ELECTION OF 1997-SER C4.000%08/01/2010  102.600 / 102.6002.72% / 2.72%2200
BURBANK CALIF UNI SCH DIST ELECTION OF 1997-SER C5.000%08/01/2011  104.374 / 104.3743.50% / 3.50%130
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.000%08/01/2032  103.167 / 103.1674.57% / 4.57%1100
BURLINGAME CALIF FING AUTH LEASE REV CORP YARD PROJ4.000%08/01/2009101.148 / 101.148   220
BURLINGAME CALIF FING AUTH LEASE REV REF3.500%12/01/2010101.335 / 101.335 101.335 / 101.3352.93% / 2.93%3450
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.250%04/01/202296.600 / 96.600 100.000 / 100.0004.25% / 4.25%2250
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B4.000%08/01/2018  99.687 / 99.6874.04% / 4.04%250
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.000%08/01/2028  103.549 / 103.5494.52% / 4.52%1100
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION OF 1998-SER D4.500%07/01/2011  104.302 / 104.3023.00% / 3.00%150
CAJON VY CALIF UN ELEM SCH DIST CTFS PARTN 3.000%05/01/2009  100.625 / 100.6252.26% / 2.26%125
CAJON VY CALIF UN ELEM SCH DIST CTFS PARTN 3.000%05/01/2010  100.053 / 100.0532.97% / 2.97%110
CALABASAS CALIF CTFS PARTN CITY HALL & CIVIC CTR PROJ4.375%12/01/203088.781 / 88.781   3225
CALAVERAS UNI SCH DIST CALIF 5.000%08/01/2014  106.312 / 106.3122.82% / 2.82%130
CALEXICO CALIF CMNTY FACS DIST NO 2005-1 SPL TAX HEARTHSTONE5.350%09/01/203679.750 / 79.875 81.901 / 81.9016.80% / 6.80%490
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B%02/01/2038100.000 / 100.000   1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B-RMKT-5/22/08%02/01/2040100.000 / 100.000   1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-SER A%02/01/2041100.000 / 100.000 100.000 / 100.0000.00% / 0.00%22000
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-III-SER A%08/01/2040100.000 / 100.000   11000
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2025  41.100 / 41.1005.33% / 5.33%230
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2029  31.576 / 31.5765.60% / 5.60%6200
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CHAFFEY-HARTNELL-LAKE TAHOE-A4.125%01/01/2020  93.229 / 93.2294.90% / 4.90%220
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-2005-SER A5.000%10/01/2013  101.500 / 101.5003.08% / 3.08%220
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-13.000%06/30/2009  101.140 / 101.3241.84% / 1.65%41825
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B5.750%06/01/2030105.453 / 105.453   125
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/2046  81.281 / 81.2816.60% / 6.60%160
CALIFORNIA EDL FACS AUTH REV ARS-CHAPMAN UNIV-SER B%10/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%272200+1
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/2027  101.668 / 101.6681.99% / 1.99%110
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2032  102.280 / 102.2804.70% / 4.70%15
CALIFORNIA EDL FACS AUTH REV COLLEGE & UNIV FING PROG5.000%02/01/2026  99.700 / 99.7005.03% / 5.03%230
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV 5.750%09/15/2030101.739 / 101.739 101.879 / 101.8792.00% / 2.00%31200
CALIFORNIA EDL FACS AUTH REV POOLED COLLEGE & UNIV-SER A6.125%06/01/2030  108.167 / 108.1672.30% / 2.30%41600
CALIFORNIA EDL FACS AUTH REV REF-CLAREMONT UNIV CTR-SER A4.400%03/01/2009101.508 / 101.508   1125
CALIFORNIA EDL FACS AUTH REV REF-LOYOLA MARYMOUNT UNIV-A5.000%10/01/2024100.500 / 100.500 102.500 / 102.5004.35% / 4.35%220
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%12/01/2035  102.303 / 102.3034.63% / 4.63%270
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER R4.000%11/01/2011102.029 / 102.029 103.454 / 103.4542.91% / 2.91%245
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023100.000 / 100.000   125
CALIFORNIA EDL FACS AUTH REV UNIV OF SOUTHERN CALIF5.500%10/01/2027100.598 / 100.598   110
CALIFORNIA EDL FACS AUTH REV UNIV SO CALIF-SER A5.000%10/01/2033107.615 / 107.615 106.583 / 106.5833.49% / 3.49%320+1
CALIFORNIA EDL FACS AUTH REV UNIVERSITY SOUTHN CALIF-SER A5.000%10/01/202898.625 / 98.625   120
CALIFORNIA EDL FACS AUTH REV VAR-LOYOLA MARYMOUNT UNIV%10/01/2034100.000 / 100.000 100.000 / 100.000 11375
CALIFORNIA EDL FACS AUTH REV VAR-SAN FRANCISCO CONSERVATORY%03/01/2025100.000 / 100.000 100.000 / 100.000 2400
CALIFORNIA EDL FACS AUTH REV VAR-ST MARYS COLLEGE CALIF%10/01/2043100.000 / 100.000 100.000 / 100.000 19975
CALIFORNIA FAIRS FING AUTH REV CUSTODIAL RCPTS4.150%08/15/201196.300 / 96.300   390
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER E%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3540
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2024  106.128 / 106.1562.45% / 2.43%360
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030104.499 / 105.500   255
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012100.696 / 100.696   15
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B4.750%11/01/2026  102.000 / 102.0004.33% / 4.33%210
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH FACS-PROTOTYPES-A5.350%06/01/2021  100.000 / 100.0005.35% / 5.35%3100
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH FACS-PROTOTYPES-A5.400%06/01/2026  100.000 / 100.0005.40% / 5.40%125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/202798.780 / 98.780   1100
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2009101.616 / 101.616   250
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2015101.024 / 101.024 102.514 / 102.5143.00% / 3.00%480
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/2020  101.625 / 101.6254.24% / 4.23%4100
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C4.900%10/01/2012101.387 / 101.387 101.537 / 101.5372.85% / 2.85%240
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.250%06/01/2012102.435 / 102.435 103.500 / 103.500-15.46% / -15.46%41815
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2024  102.285 / 102.2850.86% / 0.86%115
CALIFORNIA HEALTH FACS FING AUTH REV PREREFUNDED-SUTTER HEALTH-A5.350%08/15/2028102.126 / 102.126   210
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2027  100.000 / 100.0005.00% / 5.00%6250
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.125%08/15/2022    230
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  99.994 / 99.9945.00% / 5.00%145
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  99.501 / 100.7505.28% / 5.14%5630
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-A5.000%11/15/2028  102.061 / 102.0612.25% / 2.25%110
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  100.000 / 100.0005.00% / 5.00%140
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/202899.742 / 100.740 103.000 / 103.2403.33% / 3.15%670
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HOSP-ADVENTIST HLTH SYS-A%09/01/2025    1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-A%10/01/2022  100.000 / 100.0000.00% / 0.00%4140+3
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.000 6740+2
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-A%08/15/2033100.000 / 100.000 100.000 / 100.000 4100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-LUCILE SALTER PACKARD-B%08/15/2033100.000 / 100.000 100.000 / 100.000 4150
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER D4.150%08/01/201497.940 / 97.940   3450
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.800%08/01/2036  88.735 / 88.7355.60% / 5.60%1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER I4.875%08/01/2041  88.312 / 88.3125.66% / 5.66%1+1
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.625%08/01/2026  92.960 / 93.5005.23% / 5.18%5120
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.750%08/01/203687.142 / 87.142   3750
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%08/01/201398.940 / 98.940 100.000 / 100.0004.00% / 4.00%41510
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039  100.000 / 100.0000.00% / 0.00%3100
CALIFORNIA HSG FIN AGY REV HOME MTG-SER N5.300%08/01/2011  101.972 / 101.9724.02% / 4.02%270
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER K%08/01/2037  100.000 / 100.000 11000
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2032  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER C%02/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-SER N%08/01/2031100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER F%02/01/2022100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-2%05/01/2034  100.000 / 100.0000.00% / 0.00%125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-SER B %05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%7400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV 4.400%06/01/2010  103.687 / 103.6872.44% / 2.44%3150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.700%12/01/2019  105.604 / 105.6042.40% / 2.40%140
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A3.200%07/01/2009100.922 / 100.922 101.207 / 101.2072.00% / 2.00%4800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A3.650%07/01/2010101.752 / 101.752 102.452 / 102.4522.40% / 2.40%275
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2017109.276 / 109.276   1135
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2020  109.537 / 109.5373.18% / 3.18%11000
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2011  106.023 / 106.0233.05% / 3.05%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.000%10/01/2014101.570 / 101.570 102.905 / 102.9053.27% / 3.27%5250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV DEPT SOCIAL SVCS ADMIN BLDG3.000%12/01/2011  100.497 / 100.4972.85% / 2.85%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ENERGY EFFICIENCY MASTER TR-A5.000%03/01/2016    165
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV KAISER HOSP ASST I-LLC-SER A5.550%08/01/2031  100.000 / 100.0005.55% / 5.55%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS4.125%09/01/2013  104.128 / 104.1283.25% / 3.25%250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.000%02/01/2022  103.725 / 103.7254.52% / 4.52%3195
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-COLBURN SCH-SER B%08/01/2037100.000 / 100.000 100.000 / 100.000 221100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR-SER A%12/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-ORANGE CNTY ARTS CTR-SER A%07/01/2034100.000 / 100.000 100.000 / 100.000 6800
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A5.250%03/15/203485.909 / 85.909   375
CALIFORNIA MUN FIN AUTH CTFS PARTN CMNTY HOSPS CENTRAL CALIF5.000%02/01/2014  100.000 / 100.0005.00% / 5.00%1+1
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 6+6
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PAC-E-CONV 03/10/99%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026  100.000 / 100.000 1200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SOUTHERN CALIF EDISON CO-A5.450%09/01/2029100.250 / 100.528 102.950 / 102.9503.72% / 3.72%550
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.300%12/01/201789.500 / 89.500   120
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.500%12/01/2024  92.355 / 92.3556.25% / 6.25%110
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2007-2008 TRANS-SER A4.250%07/01/2008100.000 / 100.000 100.087 / 100.0871.77% / 1.77%2200
CALIFORNIA ST 4.100%08/01/2008  100.099 / 100.0992.62% / 2.62%210
CALIFORNIA ST 6.250%09/01/2008  100.675 / 100.7462.61% / 2.24%380
CALIFORNIA ST 6.400%09/01/2008100.370 / 100.370 100.771 / 100.8232.26% / 1.99%6250
CALIFORNIA ST 10.000%10/01/2008101.512 / 101.512   140
CALIFORNIA ST 6.250%09/01/2009  104.440 / 104.4402.44% / 2.44%250
CALIFORNIA ST 4.000%02/01/2010101.048 / 101.048   3150
CALIFORNIA ST 9.500%02/01/2010  110.580 / 110.5802.72% / 2.72%220
CALIFORNIA ST 5.250%03/01/2010103.164 / 103.594 103.649 / 103.6493.02% / 3.02%3390
CALIFORNIA ST 5.500%04/01/2010103.183 / 103.183   215
CALIFORNIA ST 3.450%04/01/2010  101.586 / 101.5862.53% / 2.53%125
CALIFORNIA ST 6.300%09/01/2010106.176 / 106.176 107.865 / 107.8652.58% / 2.58%420
CALIFORNIA ST 4.500%10/01/2010102.180 / 102.180   2200
CALIFORNIA ST 3.650%11/01/201098.796 / 98.796   120
CALIFORNIA ST 5.500%12/01/2010  107.951 / 107.9512.14% / 2.14%270
CALIFORNIA ST 5.000%04/01/2011  105.222 / 106.0503.02% / 2.72%8730
CALIFORNIA ST 6.300%09/01/2011  109.619 / 109.6193.11% / 3.11%230
CALIFORNIA ST 5.000%04/01/2012103.470 / 103.470 107.056 / 107.0563.01% / 3.01%3150
CALIFORNIA ST 5.500%06/01/2012  103.550 / 103.550-43.07% / -43.07%140
CALIFORNIA ST 6.250%09/01/2012107.140 / 107.140 110.250 / 110.2503.58% / 3.58%4120
CALIFORNIA ST 5.125%09/01/2012  104.047 / 104.0472.48% / 2.48%140
CALIFORNIA ST 6.000%02/01/2013  110.320 / 110.3203.55% / 3.55%2250
CALIFORNIA ST 4.500%04/01/2013  102.077 / 102.0773.00% / 3.00%150
CALIFORNIA ST 5.000%10/01/2013  107.070 / 107.0703.52% / 3.52%2100
CALIFORNIA ST 3.000%11/01/2013  98.535 / 98.5353.30% / 3.30%130
CALIFORNIA ST 3.750%12/01/2013  99.995 / 99.9953.75% / 3.75%15
CALIFORNIA ST 5.000%02/01/2014  109.650 / 109.6503.11% / 3.11%120
CALIFORNIA ST 5.000%04/01/2014  106.214 / 106.2143.79% / 3.79%1100
CALIFORNIA ST 4.900%10/01/2015100.381 / 100.381   2270
CALIFORNIA ST 5.000%04/01/2016105.795 / 105.795 106.617 / 106.6174.00% / 4.00%2580
CALIFORNIA ST 5.800%06/01/2016  100.224 / 100.2242.51% / 2.51%110
CALIFORNIA ST 5.500%09/01/2016103.838 / 103.838 104.513 / 104.5132.46% / 2.46%250
CALIFORNIA ST 5.250%11/01/2016105.450 / 105.450 105.700 / 105.7004.05% / 4.05%230
CALIFORNIA ST 3.000%04/01/201789.751 / 89.751   15
CALIFORNIA ST 5.000%04/01/2017106.039 / 106.039 106.593 / 107.5584.10% / 3.97%8320
CALIFORNIA ST 3.500%08/01/2017  98.000 / 98.0003.76% / 3.76%110
CALIFORNIA ST 5.000%09/01/2017105.807 / 105.807 106.918 / 106.9184.00% / 4.00%2365
CALIFORNIA ST 5.250%11/01/2017  107.821 / 107.8213.63% / 3.63%250
CALIFORNIA ST 5.000%02/01/2018106.687 / 106.687 107.287 / 107.2873.55% / 3.55%4200
CALIFORNIA ST 4.500%12/01/201898.243 / 98.243   115
CALIFORNIA ST 4.750%04/01/2019102.339 / 102.339 102.939 / 102.9392.21% / 2.21%240
CALIFORNIA ST 5.500%09/01/2019103.838 / 103.838 104.513 / 104.5132.46% / 2.46%250
CALIFORNIA ST 4.500%04/01/202096.645 / 96.645   120
CALIFORNIA ST 5.000%02/01/2021104.318 / 104.318 106.607 / 106.6073.05% / 3.05%220
CALIFORNIA ST 5.000%04/01/2021100.141 / 100.141   110
CALIFORNIA ST 4.625%02/01/202297.153 / 97.153   110
CALIFORNIA ST 5.000%04/01/2022  103.527 / 103.5273.98% / 3.98%125
CALIFORNIA ST 5.100%11/01/2022102.260 / 102.260 104.750 / 104.8254.10% / 4.09%6160
CALIFORNIA ST 5.000%02/01/2023  104.144 / 104.1444.00% / 4.00%330
CALIFORNIA ST 5.000%02/01/202399.724 / 99.724   15
CALIFORNIA ST 5.000%11/01/2023  103.530 / 103.5303.87% / 3.87%115
CALIFORNIA ST 5.000%02/01/2024  101.267 / 101.2674.61% / 4.61%110
CALIFORNIA ST 4.750%02/01/202498.451 / 98.451   120
CALIFORNIA ST 5.000%02/01/202499.597 / 99.608   255
CALIFORNIA ST 5.125%04/01/2024  100.816 / 100.8164.96% / 4.96%15
CALIFORNIA ST 5.000%04/01/2024  102.850 / 103.8504.63% / 4.51%2125
CALIFORNIA ST 5.000%11/01/2024  101.227 / 101.2274.60% / 4.60%115
CALIFORNIA ST 5.125%11/01/2024  104.381 / 104.3814.20% / 4.20%125
CALIFORNIA ST 4.750%02/01/202598.261 / 98.261 102.025 / 102.0254.26% / 4.26%4160
CALIFORNIA ST 5.000%02/01/2026100.164 / 100.164 101.789 / 102.7894.46% / 4.16%4200
CALIFORNIA ST 5.000%02/01/202699.971 / 99.971   1100
CALIFORNIA ST 5.250%11/01/2026100.334 / 100.334   235
CALIFORNIA ST 4.750%10/01/2028  98.559 / 99.2594.86% / 4.81%8230
CALIFORNIA ST 5.250%11/01/2028101.624 / 101.624   2150
CALIFORNIA ST 4.750%09/01/2030  98.344 / 98.3444.87% / 4.87%3105
CALIFORNIA ST 4.750%03/01/203193.449 / 93.449   125
CALIFORNIA ST 5.000%02/01/203297.631 / 98.22798.850 / 102.6255.08% / 4.42%8313705+1
CALIFORNIA ST 5.000%09/01/2032  99.225 / 100.0005.05% / 5.00%141315
CALIFORNIA ST 5.000%10/01/203297.935 / 97.935   3300
CALIFORNIA ST 5.000%02/01/2033108.412 / 108.412 108.551 / 108.5513.31% / 3.31%4185+3
CALIFORNIA ST 5.000%02/01/203396.500 / 96.500 99.716 / 99.7165.02% / 5.02%255
CALIFORNIA ST 5.000%04/01/2038  98.850 / 101.5305.08% / 4.80%301030
CALIFORNIA ST AMBAC TCRS-BNY5.250%11/01/2021  105.922 / 105.9224.01% / 4.01%150
CALIFORNIA ST AMBAC TCRS-BNY4.750%12/01/2028  98.100 / 98.1004.90% / 4.90%115
CALIFORNIA ST AMT-SER BH 5.400%12/01/201699.585 / 99.585   125
CALIFORNIA ST AMT-SER BR5.300%12/01/202999.801 / 99.801   125
CALIFORNIA ST AMT-VETERANS-SER CD4.300%12/01/2019  98.745 / 99.5004.44% / 4.36%4240
CALIFORNIA ST CIFG-TCRS5.000%02/01/2029104.756 / 104.756   130
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-3%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2100+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-2%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FGIC TCRS5.000%10/01/2011104.783 / 104.783   210
CALIFORNIA ST FGIC TCRS5.250%10/01/2021105.810 / 105.810 105.919 / 105.9192.55% / 2.55%2600
CALIFORNIA ST FGIC TCRS5.125%03/01/203199.054 / 99.054   125
CALIFORNIA ST FGIC-TCRS4.750%09/01/202397.731 / 98.177 99.999 / 99.9994.69% / 4.69%7235
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 2500
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033  100.000 / 100.0000.00% / 0.00%1800
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA ST MBIA IBC4.750%04/01/202994.541 / 94.541   115
CALIFORNIA ST MBIA IBC5.000%02/01/2033108.225 / 108.225   1250
CALIFORNIA ST MBIA-IBC4.750%09/01/2009  102.319 / 102.3192.75% / 2.75%210
CALIFORNIA ST PREREFUNDED5.000%10/01/2011  106.590 / 106.5902.02% / 2.02%2100
CALIFORNIA ST PREREFUNDED5.250%12/01/2011  104.948 / 105.0052.42% / 2.38%355
CALIFORNIA ST PREREFUNDED5.500%10/01/2012104.646 / 104.646   125
CALIFORNIA ST PREREFUNDED5.000%06/01/2014  104.801 / 104.8012.45% / 2.45%360
CALIFORNIA ST PREREFUNDED5.000%08/01/2014  103.798 / 103.7982.39% / 2.39%120
CALIFORNIA ST PREREFUNDED5.250%12/01/2020104.440 / 104.440 106.465 / 106.4652.50% / 2.50%220
CALIFORNIA ST PREREFUNDED5.125%06/01/2022105.212 / 105.212   170
CALIFORNIA ST PREREFUNDED5.000%03/01/2025  105.307 / 105.3072.93% / 2.93%110
CALIFORNIA ST PREREFUNDED5.000%04/01/2027104.502 / 104.760 106.160 / 106.3433.25% / 3.19%760
CALIFORNIA ST PREREFUNDED5.300%04/01/2029  109.902 / 111.0383.40% / 3.19%8370
CALIFORNIA ST PREREFUNDED5.250%04/01/2030104.420 / 106.128 107.519 / 107.5193.12% / 3.12%5120
CALIFORNIA ST PREREFUNDED5.250%09/01/2030104.159 / 105.308 105.719 / 105.7192.54% / 2.54%4400
CALIFORNIA ST PREREFUNDED5.000%11/01/2030104.460 / 104.460 107.199 / 107.1992.74% / 2.74%5190
CALIFORNIA ST PREREFUNDED5.125%03/01/2031104.500 / 104.500 105.445 / 106.7813.00% / 2.50%91235+4
CALIFORNIA ST PREREFUNDED5.000%04/01/2031106.042 / 106.042 108.617 / 108.6173.35% / 3.35%4120
CALIFORNIA ST PREREFUNDED5.200%11/01/2031106.455 / 106.455 107.465 / 107.4652.85% / 2.85%6125
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2018106.520 / 106.520 106.827 / 107.0562.37% / 2.25%82700+1
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2026105.366 / 105.366   230
CALIFORNIA ST PREREFUNDED-20075.500%05/01/2013  106.358 / 107.1032.50% / 2.11%3670
CALIFORNIA ST PREREFUNDED-20075.625%05/01/2018106.310 / 106.310 106.677 / 106.6772.45% / 2.45%2160
CALIFORNIA ST PREREFUNDED-20075.125%06/01/2022104.980 / 104.980 106.405 / 106.4052.84% / 2.84%260
CALIFORNIA ST PREREFUNDED-2065.250%10/01/2018103.977 / 103.977   230
CALIFORNIA ST RADIAN-IBCC5.000%02/01/203297.000 / 97.000 100.000 / 100.0005.00% / 5.00%2100
CALIFORNIA ST REF5.250%10/01/2009102.716 / 102.716   120
CALIFORNIA ST REF5.250%02/01/2011  104.901 / 104.9013.27% / 3.27%110
CALIFORNIA ST REF5.750%02/01/2011105.495 / 105.495   250
CALIFORNIA ST REF5.000%03/01/2013  106.207 / 106.2073.55% / 3.55%1250
CALIFORNIA ST REF5.500%03/01/2013105.150 / 105.150 105.876 / 106.3403.20% / 3.02%72700+1
CALIFORNIA ST REF5.000%11/01/2013  108.023 / 108.0233.35% / 3.35%2240
CALIFORNIA ST REF5.000%03/01/2014  106.655 / 107.4053.69% / 3.55%380
CALIFORNIA ST REF5.000%05/01/2015105.742 / 105.742 106.239 / 107.0643.95% / 3.82%9670+1
CALIFORNIA ST REF5.000%06/01/2015  107.855 / 108.5263.71% / 3.60%3325
CALIFORNIA ST REF5.000%11/01/2015  108.562 / 108.5623.66% / 3.66%375
CALIFORNIA ST REF5.000%05/01/2016104.718 / 104.718   155
CALIFORNIA ST REF4.375%10/01/2016  101.000 / 101.0003.56% / 3.56%260
CALIFORNIA ST REF5.000%12/01/2016  106.830 / 108.7504.04% / 3.78%390
CALIFORNIA ST REF5.000%03/01/2017  106.013 / 106.0134.08% / 4.08%130
CALIFORNIA ST REF5.000%06/01/2017  106.232 / 106.2323.96% / 3.96%125
CALIFORNIA ST REF4.000%08/01/2017  98.975 / 99.4754.14% / 4.07%3250
CALIFORNIA ST REF5.000%11/01/2017  107.835 / 107.8353.99% / 3.99%5420
CALIFORNIA ST REF5.000%12/01/2017  106.225 / 107.1004.12% / 4.00%5170
CALIFORNIA ST REF5.000%03/01/2018  104.184 / 107.0004.27% / 3.80%51075
CALIFORNIA ST REF5.000%03/01/2019  104.040 / 104.0404.30% / 4.30%1250
CALIFORNIA ST REF5.000%08/01/2019  104.354 / 105.3544.39% / 4.25%6540
CALIFORNIA ST REF4.000%12/01/2019  97.308 / 97.3094.30% / 4.30%4150
CALIFORNIA ST REF5.000%08/01/2020  102.911 / 102.9114.59% / 4.59%220
CALIFORNIA ST REF5.000%11/01/2020  104.350 / 106.8094.43% / 4.12%263505
CALIFORNIA ST REF5.000%11/01/2021101.991 / 101.991 102.066 / 102.0664.72% / 4.72%21300
CALIFORNIA ST REF5.000%02/01/2022  103.833 / 103.8333.85% / 3.85%115
CALIFORNIA ST REF5.000%03/01/2022102.043 / 102.043   11000
CALIFORNIA ST REF5.000%08/01/2022101.627 / 101.727 103.287 / 104.5544.45% / 4.25%6560
CALIFORNIA ST REF5.000%02/01/202399.142 / 99.142   15
CALIFORNIA ST REF5.000%08/01/2023  103.692 / 103.8924.48% / 4.45%240
CALIFORNIA ST REF5.000%08/01/2023  101.835 / 104.4604.69% / 4.26%3140
CALIFORNIA ST REF5.000%03/01/2024  103.310 / 103.5604.42% / 4.38%8900
CALIFORNIA ST REF5.000%05/01/2024  103.998 / 103.9984.32% / 4.32%220
CALIFORNIA ST REF5.000%03/01/2025100.382 / 100.382 101.057 / 103.0074.83% / 4.53%5140
CALIFORNIA ST REF5.000%08/01/2025  102.311 / 102.4544.67% / 4.65%250
CALIFORNIA ST REF5.000%03/01/202699.936 / 99.936   2160
CALIFORNIA ST REF4.500%08/01/202694.412 / 94.41296.630 / 98.6304.78% / 4.61%6965
CALIFORNIA ST REF4.250%10/01/2026  93.052 / 95.5804.83% / 4.61%495
CALIFORNIA ST REF5.000%05/01/2027  101.437 / 102.5124.75% / 4.57%10970
CALIFORNIA ST REF4.500%08/01/202794.146 / 94.146   31000+1
CALIFORNIA ST REF4.250%06/01/2028  95.940 / 95.9404.56% / 4.56%15
CALIFORNIA ST REF4.750%02/01/202994.563 / 94.56399.449 / 99.4494.79% / 4.79%220
CALIFORNIA ST REF4.500%10/01/202993.330 / 93.330 94.750 / 94.7504.90% / 4.90%161350
CALIFORNIA ST REF4.500%03/01/2030  94.625 / 94.6254.91% / 4.91%230
CALIFORNIA ST REF4.500%08/01/2030  94.250 / 94.5004.93% / 4.91%4140
CALIFORNIA ST REF-AMBAC TCRS-BNY4.500%08/01/202784.489 / 84.489   110
CALIFORNIA ST REF-AMBAC TCRS-BNY4.500%08/01/203091.595 / 91.59594.996 / 95.6214.87% / 4.82%7455
CALIFORNIA ST REF-AMBAC-FSA-CR3.500%10/01/202784.323 / 84.323   165
CALIFORNIA ST REF-FSA-CR5.250%02/01/2011104.382 / 104.382   230
CALIFORNIA ST REF-FSA-CR5.000%05/01/2012105.927 / 105.927   150
CALIFORNIA ST REF-FSA-CR5.250%12/01/2012108.247 / 108.247 108.733 / 109.3363.13% / 2.99%52050+1
CALIFORNIA ST REF-FSA-CR5.000%03/01/2015106.490 / 106.490   375
CALIFORNIA ST REF-FSA-CR5.000%06/01/2016  109.012 / 109.0123.52% / 3.52%4390
CALIFORNIA ST REF-MBIA IBC5.750%10/01/2010106.498 / 106.498 107.301 / 107.3012.43% / 2.43%22000
CALIFORNIA ST REF-MBIA IBC5.000%05/01/2025  104.817 / 105.4144.18% / 4.09%5190
CALIFORNIA ST UNREFUNDED BAL 5.750%11/01/2017100.337 / 100.337   15
CALIFORNIA ST UNREFUNDED BAL-2008-MBIA IBC5.000%11/01/2022  100.212 / 100.2124.32% / 4.32%115
CALIFORNIA ST UNREFUNDED BAL-REF-XLCA-ICR5.250%02/01/2030100.308 / 100.308   2380
CALIFORNIA ST UNREFUNDED BALANCE5.000%06/01/2012  105.832 / 105.8322.91% / 2.91%120
CALIFORNIA ST UNREFUNDED BALANCE5.250%12/01/2024  105.530 / 105.5302.88% / 2.88%15
CALIFORNIA ST UNREFUNDED BALANCE5.000%04/01/202797.492 / 97.492   15
CALIFORNIA ST UNREFUNDED BALANCE5.000%03/01/2028  99.193 / 99.1935.07% / 5.07%210
CALIFORNIA ST UNREFUNDED BALANCE5.250%02/01/2030100.000 / 100.250   280
CALIFORNIA ST UNREFUNDED BALANCE5.250%04/01/2030100.509 / 100.509   15
CALIFORNIA ST UNREFUNDED BALANCE-20015.000%10/01/2010  103.987 / 103.9872.57% / 2.57%125
CALIFORNIA ST UNREFUNDED BALANCE-20075.500%05/01/2013  106.358 / 106.3582.50% / 2.50%115
CALIFORNIA ST UNREFUNDED BALANCE-20075.250%06/01/202199.117 / 99.117   15
CALIFORNIA ST UNREFUNDED BALANCE-20075.000%10/01/202398.750 / 99.180 100.000 / 100.0004.94% / 4.94%545
CALIFORNIA ST UNREFUNDED BALANCE-FGIC TCRS4.300%12/01/2008100.608 / 100.608 100.954 / 100.9542.10% / 2.10%4400
CALIFORNIA ST VAR PURP3.000%03/01/2010  100.643 / 100.6432.61% / 2.61%220
CALIFORNIA ST VAR PURP5.000%06/01/2010103.568 / 103.568   135
CALIFORNIA ST VAR PURP5.000%06/01/2012  106.253 / 106.2533.29% / 3.29%280
CALIFORNIA ST VAR PURP