Trades and Prices for Arizona: 07/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV VARIABLE RATE-TUCSON ELEC-83C	%	12/15/2018	100.000 / 100.000				1	200
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.000%	09/01/2012	101.327 / 101.327				1	25
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2016			106.940 / 106.940	3.98% / 3.98%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			94.000 / 94.000	5.21% / 5.21%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B	%	10/01/2026	100.000 / 100.000		100.000 / 100.000		2	200
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.750%	04/01/2025			96.082 / 96.082	5.10% / 5.10%	1	25
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1	%	11/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
ARIZONA HSG FIN AUTH INDL DEV AUTH PIMA CNTY SINGLE FAMILY MTG-BKD SECS PROG-SER B	5.150%	12/01/2035	99.500 / 99.500		99.760 / 99.837	5.17% / 5.16%	15	3750
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2013			107.929 / 108.016	3.09% / 3.07%	2	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.400%	07/01/2011			103.843 / 103.843	3.04% / 3.04%	2	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012	106.275 / 106.275		106.775 / 106.775	3.10% / 3.10%	2	40
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2020	105.579 / 105.579				2	60
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2012			101.215 / 101.215	3.18% / 3.18%	2	50
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2020			104.868 / 106.831	4.38% / 4.13%	8	110
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2022			105.780 / 105.780	4.26% / 4.26%	1	10
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	4.000%	08/01/2014			102.983 / 102.983	3.45% / 3.45%	2	50
ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 17	4.000%	08/01/2011	101.712 / 101.712				2	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2011			106.390 / 106.390	2.75% / 2.75%	1	25
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.800%	07/01/2013	103.835 / 103.835				2	50
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2014	103.089 / 103.089				2	50
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2019	103.079 / 103.079				1	20
ARIZONA ST TRANSN BRD HWY REV MBIA-IBC	5.250%	07/01/2012	103.587 / 103.587				2	40
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	102.595 / 102.595				1	50
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2016			106.325 / 106.325	3.60% / 3.60%	1	25
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2033			105.828 / 105.828	4.28% / 4.28%	2	100
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015	105.700 / 105.700		106.200 / 106.200	3.56% / 3.56%	2	30
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.500%	09/01/2012	97.859 / 97.859				2	90
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.375%	09/01/2014	95.120 / 95.120				2	100
ARIZONA ST UNIV RESH PK DEV REV REF	3.750%	07/01/2012	100.100 / 100.100				2	60
ARIZONA ST UNIV REVS REF	5.250%	07/01/2010	104.702 / 104.702				1	30
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2026	100.470 / 100.470				3	45
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.250%	07/01/2017	103.338 / 103.338				2	120
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2025			102.997 / 102.997	4.32% / 4.32%	1	5
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	93.000 / 93.000				1	35
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.375%	10/01/2012	107.256 / 107.256				1	250
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.250%	07/01/2014	99.851 / 99.851				2	140
BUCKEYE ARIZ IMPT DIST MILLER RD	5.450%	01/01/2010	101.799 / 101.799				1	25
CAVE CREEK ARIZ REF	5.000%	07/01/2011	103.338 / 103.338				2	50
CHANDLER ARIZ	4.350%	07/01/2011	102.053 / 102.053				2	50
CHANDLER ARIZ	4.000%	07/01/2015	103.447 / 103.447		103.672 / 103.672	3.40% / 3.40%	4	400
CHANDLER ARIZ STR & HWY USER REV REF-FSA-CR	3.500%	07/01/2009	100.300 / 100.300				2	200
CHANDLER ARIZ WTR & SWR REV REF	3.250%	07/01/2009	100.768 / 100.768				1	25
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2016			102.301 / 103.063	3.67% / 3.56%	4	180
ENERGY MGMT SVCS (MAIN) LLC ENERGY CONSV REV ARIZ ARIZ ST UNIV PROJ-MAIN CAMPUS	5.000%	07/01/2013	103.088 / 103.088				2	90
FOUNTAIN HILLS ARIZ REF	3.750%	07/01/2013	100.100 / 100.100				2	100
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.000%	07/01/2009	99.300 / 99.300				2	40
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	5.250%	07/01/2011	102.093 / 102.093				2	70
GILBERT ARIZ PROJS OF 2006 & 2007	4.250%	07/01/2021			98.393 / 100.525	4.18% / 4.18%	5	220
GILBERT ARIZ REF	5.000%	07/01/2016			109.559 / 109.559	3.61% / 3.61%	1	120
GILBERT ARIZ STR & HWY USER REV	3.750%	07/01/2013			100.677 / 101.584	3.60% / 3.40%	4	120
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	2.500%	07/01/2009	97.806 / 97.806				2	140
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	3.000%	07/01/2010	98.608 / 98.608				2	220
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.250%	10/01/2011	101.940 / 101.940				1	25
GLENDALE ARIZ	4.125%	07/01/2015	100.100 / 100.100				2	40
GLENDALE ARIZ REF	3.750%	07/01/2009	101.015 / 101.015				1	25
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2022	92.923 / 92.923				2	70
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033			101.321 / 101.321	4.70% / 4.70%	1	10
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.000%	07/01/2011			102.368 / 102.368	3.16% / 3.16%	1	100
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.000%	07/01/2012			102.101 / 103.632	3.43% / 3.02%	6	300
GLENDALE ARIZ TRANSN EXCISE TAX REV	5.000%	07/01/2027	101.002 / 101.002				1	250
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015	96.366 / 96.366				2	160
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2011	104.430 / 104.430				1	30
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.750%	07/01/2014	101.569 / 101.569		101.619 / 101.619	3.45% / 3.45%	2	400
GOODYEAR ARIZ	4.500%	07/01/2025			101.360 / 101.360	4.33% / 4.33%	20	440
GOODYEAR ARIZ	4.250%	07/01/2033			94.344 / 94.833	4.63% / 4.60%	10	400
GOODYEAR ARIZ MCDOWELL RD COML CORRIDOR IMPT DIST IMPT	5.250%	01/01/2013			105.853 / 106.711	3.81% / 3.61%	9	540
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.000%	08/01/2010	99.349 / 99.349				1	25
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015	96.050 / 96.050				1	20
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2013	104.200 / 104.200				1	25
MARICOPA CNTY ARIZ HOSP REV ST LUKES MED CTR	10.250%	02/01/2011	106.573 / 106.573				2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	4.125%	07/01/2015	99.250 / 99.250				3	75
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.000 / 101.400	5.40% / 5.05%	10	210+1
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016	97.610 / 97.610				2	50
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	98.500 / 98.500		101.161 / 101.161	2.74% / 2.74%	2	25
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			109.514 / 109.514	3.89% / 3.89%	1	25
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.850%	07/01/2019	95.290 / 95.290				3	60
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SER 2B	5.450%	03/01/2039			99.500 / 99.500	5.48% / 5.48%	2	150
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		16	3050
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		7	500
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000				2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1575+4
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A	6.000%	07/01/2011	105.330 / 105.330				2	30
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B	5.000%	07/01/2011	104.509 / 104.509				1	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	2.750%	07/01/2010	98.358 / 98.358				2	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.000%	07/01/2011	98.606 / 98.606				2	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.750%	07/01/2015	97.859 / 97.859				2	60
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER C	4.375%	07/01/2025			100.000 / 100.000	4.38% / 4.38%	4	215
MARICOPA CNTY ARIZ SCH DIST NO 031 BALSZ REF	4.500%	07/01/2010	102.596 / 102.596				1	25
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	2.500%	07/01/2009	98.804 / 98.804				2	100
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	4.000%	07/01/2009	100.300 / 100.300				2	50
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	3.500%	07/01/2010			101.845 / 101.845	2.54% / 2.54%	3	60
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2016			104.641 / 106.016	3.58% / 3.38%	4	125
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			106.326 / 106.451	3.73% / 3.72%	2	170
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.500%	07/01/2014	102.297 / 102.297				2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT & REF	4.375%	07/01/2010	100.100 / 100.100				2	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	3.000%	07/01/2010	98.856 / 98.856				2	100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	2.750%	07/01/2011	96.864 / 96.864				2	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2012	104.334 / 104.334				2	160
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			102.263 / 103.989	3.67% / 3.42%	3	215+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017			101.128 / 101.890	3.85% / 3.75%	5	680
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM REF	4.500%	07/01/2009			102.114 / 102.114	2.30% / 2.30%	1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2011			105.386 / 105.386	2.85% / 2.85%	2	90
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	3.000%	07/01/2010	99.745 / 99.745				1	25
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER A	4.000%	07/01/2014			103.470 / 103.470	3.35% / 3.35%	2	20
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 PROJ OF 1998-SER B	4.250%	07/01/2010	101.760 / 101.760				2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	2.750%	07/01/2011			99.053 / 99.053	3.08% / 3.08%	2	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.000%	07/01/2012	100.100 / 100.100				2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2024	93.500 / 93.500		97.357 / 97.357	4.48% / 4.48%	3	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-SER A	4.000%	07/01/2018			94.605 / 94.605	4.68% / 4.68%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.000%	07/01/2011			102.939 / 102.939	2.95% / 2.95%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.500%	07/01/2012	104.693 / 104.693		104.933 / 105.933	3.17% / 2.91%	7	650+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.000%	07/01/2013			103.798 / 103.798	3.17% / 3.17%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.125%	07/01/2023	91.322 / 91.322				1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-PROJ 2002-SER B	4.000%	07/01/2019	94.500 / 94.500				3	30
MESA ARIZ	4.625%	07/01/2015	103.999 / 103.999				1	25
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			105.999 / 105.999	2.27% / 2.27%	2	30
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.800 / 104.800				2	120
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
MESA ARIZ STR & HWY REV	4.000%	07/01/2016	99.604 / 99.604				2	100
MESA ARIZ STR & HWY REV	4.500%	07/01/2022	97.200 / 97.200				3	30
MESA ARIZ UTIL SYS REV	5.000%	07/01/2015	101.971 / 101.971				3	30
MESA ARIZ UTIL SYS REV	5.250%	07/01/2023	110.553 / 110.553		111.411 / 111.411	4.21% / 4.21%	3	150
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2013	102.464 / 102.464				1	75
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2015	105.330 / 105.330				2	90
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2013	100.110 / 100.110				3	150
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.600%	07/01/2015	96.913 / 96.913				2	100
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.700%	07/01/2014			106.371 / 106.371	3.51% / 3.51%	1	40
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2017			99.750 / 99.750	4.03% / 4.03%	2	40
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000				2	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.003 / 100.003		8	2500+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		4	600
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV TAXABLE-SER B	3.250%	06/01/2009			99.267 / 99.267	4.11% / 4.11%	1	10
NORTHERN ARIZ UNIV REVS SYS	3.500%	06/01/2011	99.210 / 99.210				3	75
NORTHERN ARIZ UNIV REVS SYS	5.125%	06/01/2040			100.000 / 100.000	5.12% / 5.12%	1	50
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	4.800%	07/01/2013	100.350 / 100.350				2	50
PEORIA ARIZ WTR & SWR REV SER A	4.400%	07/01/2010	99.753 / 99.753				1	25
PHOENIX ARIZ CAP APPREC-SER B	0.000%	07/01/2010	72.500 / 72.500		82.140 / 82.140	10.20% / 10.20%	4	4
PHOENIX ARIZ CAP APPREC-SER B	0.000%	07/01/2009			91.250 / 91.250	9.59% / 9.59%	3	1.5
PHOENIX ARIZ REF	4.250%	07/01/2016			103.768 / 103.815	3.42% / 3.41%	2	105
PHOENIX ARIZ REF-SER B	5.000%	07/01/2019			107.870 / 107.870	3.95% / 3.95%	1	+1
PHOENIX ARIZ REF-SER B	4.500%	07/01/2020	96.056 / 96.056				2	10
PHOENIX ARIZ SER A	5.200%	07/01/2009	101.200 / 101.200				2	40
PHOENIX ARIZ SER B	3.375%	07/01/2012			101.968 / 101.968	2.85% / 2.85%	2	10
PHOENIX ARIZ SER B	4.000%	07/01/2013	101.100 / 101.100				2	100
PHOENIX ARIZ VAR PURP-SER B	5.250%	07/01/2012			107.792 / 107.792	3.15% / 3.15%	1	250
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 3-A	5.250%	08/01/2038			99.000 / 99.000	5.32% / 5.32%	1	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	3.250%	07/01/2011			100.621 / 102.034	3.03% / 2.54%	12	860
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2018	101.709 / 101.709				1	75
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2020			105.215 / 107.230	4.35% / 4.11%	7	600
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2021			104.737 / 105.546	4.41% / 4.31%	10	1020
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	100.340 / 100.340		99.200 / 101.090	5.07% / 3.54%	3	15
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2028			102.687 / 103.849	4.66% / 4.52%	14	1910
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-TAXABLE-SUB-SER C	5.634%	07/01/2017	100.350 / 100.350		100.796 / 100.796	5.52% / 5.52%	2	250
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2013			104.252 / 104.252	2.10% / 2.10%	1	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	3.800%	07/01/2014	99.354 / 99.354				2	90
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2017	105.579 / 105.579				2	60
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2021			105.269 / 105.272	4.00% / 4.00%	4	85
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	106.030 / 106.030		106.908 / 106.908	2.94% / 2.94%	3	900
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	97.027 / 97.027				1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				1	1000
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.500%	07/01/2012	101.595 / 101.595				2	70
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.900%	07/01/2012	98.606 / 98.606				2	70
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	5.000%	09/15/2028			101.334 / 101.334	4.60% / 4.60%	1	35
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2015	100.599 / 100.599				2	50
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VENTANA PALMS APTS PROJ-SER A	6.100%	10/01/2019			107.097 / 107.097	1.84% / 1.84%	1	50
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2032			92.031 / 92.031	5.08% / 5.08%	2	20
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.250%	07/01/2010	101.595 / 101.595				2	80
PIMA CNTY ARIZ	3.500%	07/01/2009	98.805 / 98.805				2	10
PIMA CNTY ARIZ	4.000%	07/01/2013	99.602 / 99.602				2	70
PIMA CNTY ARIZ	4.000%	07/01/2019	97.725 / 97.725				1	25
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2017			109.221 / 109.221	3.78% / 3.78%	1	100
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2014	97.610 / 97.610				2	20
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV REF-HSG-LA JOLLA TUSCON APTS	5.200%	04/01/2019			101.750 / 101.750	4.51% / 4.51%	1	10
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			103.000 / 103.660	5.63% / 5.47%	6	390
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2014	99.602 / 99.602				2	120
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			98.571 / 100.571	4.26% / 4.05%	23	4025
PIMA CNTY ARIZ SWR REV REF	5.375%	07/01/2011	104.085 / 104.085				2	60
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.625%	07/01/2011			100.942 / 100.970	3.29% / 3.28%	2	75
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013	102.591 / 102.591				2	100
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS SCH IMPT PROJ 2004-SER A	3.000%	07/01/2009	99.808 / 99.808				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT	4.250%	07/01/2014	101.843 / 101.843				2	80
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A	4.400%	07/01/2009	101.480 / 101.480				1	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	3.000%	07/01/2010	98.110 / 98.110				2	100
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2017			109.453 / 109.453	3.75% / 3.75%	2	200
PRESCOTT ARIZ SPL ASSMT IMPT DIST NO-P-162	5.100%	01/01/2014	97.997 / 97.997				2	10
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2026	100.000 / 100.000				1	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	99.844 / 99.844				2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2013	104.831 / 104.831				2	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2023			105.154 / 105.154	3.80% / 3.80%	1	55
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.000 / 100.498				3	110
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012			106.496 / 106.496	3.02% / 3.02%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012			106.167 / 106.217	3.12% / 3.10%	4	80
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022	104.050 / 104.050		106.643 / 106.643	4.14% / 4.14%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			100.625 / 100.625	3.81% / 3.81%	2	34
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029			99.869 / 99.869	5.51% / 5.51%	1	200
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			91.442 / 91.442	5.65% / 5.65%	1	110
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	85.889 / 85.889		88.770 / 89.414	5.80% / 5.75%	13	920+1
SCOTTSDALE ARIZ	5.500%	07/01/2022			103.229 / 103.229	2.14% / 2.14%	1	5
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2021			105.656 / 105.656	3.00% / 3.00%	2	10
SCOTTSDALE ARIZ REF	4.250%	07/01/2010	103.000 / 103.000		103.000 / 103.000	2.68% / 2.68%	4	100
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030	97.900 / 97.900		101.132 / 101.132	5.00% / 5.00%	4	755
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.250%	07/01/2011	98.606 / 98.606				2	50
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.375%	07/01/2013	98.108 / 98.108				2	50
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024	98.011 / 98.011				2	50
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2010	102.342 / 102.342				2	60
SCOTTSDALE MTN CMNTY FACS DIST ARIZ REF	4.250%	07/15/2013	100.100 / 100.100				2	60
SEDONA ARIZ EXCISE TAX REV OBLIGS	4.500%	07/01/2027	93.780 / 93.780		96.280 / 96.280	4.80% / 4.80%	4	50
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2025			94.441 / 94.441	5.50% / 5.50%	3	30
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014			101.226 / 101.226	3.75% / 3.75%	1	15
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2022			102.792 / 104.065	4.63% / 4.47%	4	110
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2023			102.657 / 104.000	4.65% / 4.48%	3	60
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.300%	07/01/2013	103.771 / 103.771				1	95
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2016			105.857 / 105.857	3.89% / 3.89%	1	120
TEMPE ARIZ	5.000%	07/01/2011	105.314 / 105.314		105.656 / 105.656	3.00% / 3.00%	2	100
TEMPE ARIZ PIER TOWN LAKE IMPT DIST	5.000%	01/01/2016	106.804 / 106.804				2	40
TEMPE ARIZ SER 01-A	4.900%	07/01/2015	102.591 / 102.591				2	50
TEMPE ARIZ SER A	4.750%	07/01/2022			101.532 / 101.532	4.20% / 4.20%	1	10
TEMPE ARIZ SER A	4.250%	07/01/2025			99.999 / 100.000	4.25% / 4.25%	10	1945
TEMPE ARIZ EXCISE TAX REV	4.000%	07/01/2016	99.602 / 99.602				2	100
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	4.000%	07/01/2011	100.599 / 100.599				2	20
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2009	102.203 / 102.203				1	50
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000				1	200
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			99.289 / 101.928	4.79% / 4.51%	13	585
TOLLESON ARIZ	4.000%	07/01/2016	95.867 / 95.867				2	80
TUCSON ARIZ CTFS PARTN	5.750%	07/01/2014			113.482 / 113.482	3.25% / 3.25%	2	40
TUCSON ARIZ CTFS PARTN	4.375%	07/01/2022	95.300 / 95.300				3	30
TUCSON ARIZ CTFS PARTN SER A	4.750%	07/01/2014	98.108 / 98.108				2	80
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030			107.204 / 107.204	2.73% / 2.73%	1	25
TUCSON ARIZ WTR REV REF	5.500%	07/01/2010	103.088 / 103.088				2	40
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2016			102.751 / 102.751	3.60% / 3.60%	1	10
TUCSON ARIZ WTR REV REF-SYS-SER C	4.100%	07/01/2021			98.999 / 98.999	4.20% / 4.20%	1	20
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2022			99.685 / 99.685	4.28% / 4.28%	3	100
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2024			99.928 / 100.000	4.26% / 4.25%	6	625
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.998 / 99.998	4.50% / 4.50%	2	70
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2011	102.546 / 102.546				1	40
TUCSON ARIZ WTR REV SYS-SER A	4.400%	07/01/2024			98.952 / 100.727	4.49% / 4.28%	8	250
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	5.250%	06/01/2013	104.000 / 104.000				3	150
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.000%	06/01/2015	98.108 / 98.108				2	100
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	97.762 / 97.762		100.000 / 100.000	4.99% / 4.99%	4	100
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.500%	06/01/2024	96.527 / 96.527				1	10
WINSLOW ARIZ WTR WKS REV	5.000%	07/01/2015			100.000 / 100.000	5.00% / 5.00%	1	120
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF	3.250%	07/01/2009			101.105 / 101.105	2.10% / 2.10%	3	75
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.500%	07/01/2014			102.661 / 102.661	3.55% / 3.55%	1	30
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2010	100.905 / 100.905				1	50
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.125%	07/01/2021			99.449 / 101.158	4.18% / 3.98%	16	640
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2022			100.531 / 101.327	4.18% / 4.09%	4	110
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			101.163 / 101.163	4.11% / 4.11%	2	150
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	3225+6
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	3075+6
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	4.375%	07/01/2027			92.000 / 92.000	5.03% / 5.03%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: