Trades and Prices for Arizona: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV ADJ-TUCSON ELEC PWR-SPRINGERVL	%	12/01/2020	100.000 / 100.000				1	100
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026			101.447 / 102.181	4.80% / 4.70%	2	35
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2019	98.460 / 98.460				3	600
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	5.000%	06/01/2025			105.016 / 105.016	4.37% / 4.37%	2	50
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	4.500%	07/01/2014			103.183 / 103.183	3.90% / 3.90%	1	30
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2032	96.083 / 96.447				4	220
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			101.422 / 101.422	2.98% / 2.98%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.250%	02/15/2013			105.340 / 106.828	3.91% / 3.49%	2	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032	107.035 / 107.035		108.885 / 108.885	3.62% / 3.62%	2	30
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			100.000 / 100.000	5.00% / 5.00%	2	115
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HEALTH-SER C	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
ARIZONA HEALTH FACS AUTH REV VAR-HEALTH FAC-CATHOLIC WEST-C	%	07/01/2035	100.000 / 100.000				1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2009	102.380 / 102.380		103.136 / 103.136	2.26% / 2.26%	2	1090
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2013			108.282 / 108.282	3.25% / 3.25%	1	10
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			107.789 / 107.789	3.75% / 3.75%	1	15
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019			110.921 / 110.921	3.28% / 3.28%	2	100
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2012	106.673 / 106.673		107.962 / 107.962	2.88% / 2.88%	2	1380
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018			103.591 / 103.591	4.55% / 4.55%	3	90
ARIZONA SCH FACS BRD REV STATE SCH IMPT	3.900%	07/01/2011			102.715 / 102.715	2.95% / 2.95%	2	100
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2011			105.554 / 105.554	3.05% / 3.05%	1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2018	107.001 / 107.001				1	250
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2008	100.025 / 100.025				1	+1
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2018			103.220 / 103.220	4.56% / 4.56%	1	10
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2025			101.640 / 103.640	4.79% / 4.53%	38	1675
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	2.500%	07/01/2008	100.000 / 100.000				1	195
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	4.000%	07/01/2010	101.623 / 101.623				2	100
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011					1	20
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2010					1	10
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			97.145 / 97.270	4.39% / 4.38%	4	145
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2030			103.369 / 103.369	4.58% / 4.58%	3	90
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015			105.213 / 107.450	3.83% / 3.25%	3	65
ARIZONA ST UNIV REVS	4.100%	07/01/2010	101.902 / 101.902				1	100
ARIZONA ST UNIV REVS	5.500%	07/01/2015			108.169 / 108.169	3.30% / 3.30%	2	240
ARIZONA ST UNIV REVS REF	5.000%	07/01/2008	100.019 / 100.019				1	1000
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2011	101.949 / 101.949				1	50
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2025			103.011 / 103.011	4.32% / 4.32%	1	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012	106.501 / 106.501		107.920 / 107.920	3.00% / 3.00%	2	300
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012			108.232 / 108.232	2.92% / 2.92%	1	5
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012	107.552 / 107.552		107.776 / 107.776	3.04% / 3.04%	4	400
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2014			109.528 / 109.528	3.30% / 3.30%	4	400
AVONDALE ARIZ PROJS OF 1998-SER B	4.000%	07/01/2011			102.648 / 102.648	3.07% / 3.07%	1	50
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2017			101.576 / 101.576	3.77% / 3.77%	1	20
CASA GRANDE ARIZ	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	1	20
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013			100.882 / 100.882	-6.00% / -6.00%	1	9.55
CHANDLER ARIZ	4.375%	07/01/2012			103.350 / 103.350	3.47% / 3.47%	3	60
CHANDLER ARIZ STR & HWY USER REV	5.000%	07/01/2019			102.732 / 102.732	4.03% / 4.03%	1	15
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	3.500%	07/01/2010			101.059 / 101.059	2.95% / 2.95%	1	100
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	3.750%	07/01/2011			102.403 / 102.403	2.91% / 2.91%	3	315
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	3.750%	07/01/2012			102.000 / 102.000	3.21% / 3.21%	2	40
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2013			101.914 / 102.914	3.58% / 3.36%	6	365
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2014			102.900 / 102.900	3.46% / 3.46%	4	305
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2015			101.524 / 101.524	3.75% / 3.75%	2	60
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.125%	07/01/2018			101.277 / 101.277	3.97% / 3.97%	5	125
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.400%	07/01/2020			101.200 / 101.503	4.25% / 4.21%	4	120
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.500%	07/01/2022			99.625 / 99.625	4.54% / 4.54%	1	20
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	5.125%	07/01/2025			102.796 / 104.800	4.77% / 4.52%	11	875
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2011			102.211 / 102.211	3.22% / 3.22%	2	460
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2012			102.938 / 102.938	3.21% / 3.21%	3	435
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2013			102.274 / 102.274	3.50% / 3.50%	2	490
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2014			101.550 / 102.770	3.71% / 3.48%	4	350
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2015			100.651 / 100.651	3.89% / 3.89%	2	200
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.500%	07/01/2023			99.000 / 100.000	4.59% / 4.50%	13	730
COCHISE CNTY ARIZ CTFS PARTN	4.000%	08/01/2014			101.198 / 101.198	3.74% / 3.74%	2	40
COCONINO CNTY ARIZ UNI SCH DIST NO 15 TUBA CITY	4.375%	07/01/2009	100.548 / 100.548				1	25
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040	98.250 / 98.250		99.625 / 101.104	5.02% / 4.82%	17	1915
FLAGSTAFF ARPT HANGAR ARIZ CTFS PARTN CUSTODIAL RCPTS-SER A	5.000%	10/01/2024	98.632 / 98.632				1	10
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.500%	07/01/2013	99.943 / 99.943				2	30
GILBERT ARIZ PROJS OF 2006 & 2007	3.500%	07/01/2009			101.660 / 101.660	1.75% / 1.75%	2	1000+1
GILBERT ARIZ PROJS OF 2006 & 2007	4.000%	07/01/2010			102.369 / 102.369	2.75% / 2.75%	1	+1
GILBERT ARIZ PROJS OF 2006 & 2007	4.000%	07/01/2011			102.526 / 102.812	3.10% / 3.00%	8	1225
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2013			106.354 / 106.728	3.59% / 3.51%	5	700+3
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2014			107.282 / 108.904	3.63% / 3.62%	7	615
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2015			107.531 / 107.531	3.76% / 3.76%	6	765
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2016			107.464 / 109.252	3.90% / 3.85%	9	1940
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2017					1	+1
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2018					1	+1
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2019					1	+1
GILBERT ARIZ PROJS OF 2006 & 2007	5.000%	07/01/2020					1	+1
GILBERT ARIZ PROJS OF 2006 & 2007	4.250%	07/01/2021			97.563 / 99.250	4.50% / 4.47%	15	985+3
GILBERT ARIZ REF	5.000%	07/01/2016			108.540 / 108.540	3.75% / 3.75%	1	15
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2018	96.672 / 96.672				2	50
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	4.125%	07/01/2021			98.661 / 98.661	4.26% / 4.26%	2	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			107.376 / 107.376	4.04% / 4.04%	1	10
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	4.100%	12/01/2015			94.469 / 94.469	5.00% / 5.00%	1	15
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	5.000%	12/01/2037			92.747 / 92.747	5.50% / 5.50%	1	15
GOODYEAR ARIZ	4.250%	07/01/2034			91.752 / 92.527	4.81% / 4.75%	13	910
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2022			103.894 / 104.344	4.47% / 4.41%	4	160
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2028			100.775 / 100.775	4.83% / 4.83%	1	10
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	07/01/2014			97.396 / 97.396	4.50% / 4.50%	1	40
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2015			104.257 / 104.257	3.56% / 3.56%	2	20
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.000%	04/01/2012	96.750 / 96.750				1	15
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2018			100.000 / 100.000	5.00% / 5.00%	1	15
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029	94.440 / 94.440				3	45
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.875%	04/01/2030	88.647 / 88.647		92.119 / 92.119	5.50% / 5.50%	4	45
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2031			99.138 / 100.750	5.06% / 4.88%	18	465
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			99.625 / 99.625	5.06% / 5.06%	2	45
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VILLAS DE MERCED APTS PJ	5.450%	12/20/2027			100.000 / 100.000	5.33% / 5.33%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			78.345 / 78.932	3.79% / 3.67%	6	625
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B	2.900%	06/01/2035	98.775 / 98.775				1	300
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.000%	07/01/2008	100.000 / 100.000				1	200
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013	106.226 / 106.226		107.401 / 107.401	2.91% / 2.91%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	07/01/2010			93.747 / 93.747	3.25% / 3.25%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM SCH IMPT-PROJ OF 2004-SER B	4.375%	07/01/2025			96.906 / 96.906	4.64% / 4.64%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2017			100.137 / 101.540	3.98% / 3.80%	3	55
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2016			102.536 / 102.536	3.88% / 3.88%	3	150
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2017			103.374 / 103.749	3.80% / 3.75%	2	75
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			103.845 / 103.845	4.03% / 4.03%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2008	100.018 / 100.018				1	+1
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.400%	07/01/2010			101.258 / 101.258	2.75% / 2.75%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.375%	07/01/2014			99.934 / 99.934	3.39% / 3.39%	2	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	4.000%	07/01/2013	102.539 / 102.539		103.271 / 103.271	3.29% / 3.29%	3	315
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2008	99.797 / 99.797				1	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.250%	07/01/2011			102.983 / 102.983	3.20% / 3.20%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2015	101.070 / 101.070				1	450
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2010			103.046 / 103.046	2.80% / 2.80%	1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2012	105.490 / 105.490				1	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY CAP APPREC-REF	0.000%	07/01/2011	89.000 / 89.000		90.000 / 90.000	3.54% / 3.54%	4	360
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B	4.500%	07/01/2017			103.993 / 105.193	3.92% / 3.74%	6	660
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C	4.000%	07/01/2016	101.024 / 101.024		100.681 / 101.024	3.90% / 3.85%	4	915
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-SECOND SER	5.000%	07/01/2013			107.638 / 107.638	3.33% / 3.33%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-SER C	4.125%	07/01/2012			103.239 / 103.239	3.25% / 3.25%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.400%	07/01/2009	101.450 / 101.450				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			99.083 / 99.643	4.58% / 4.53%	9	190
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.000%	07/01/2011	102.938 / 102.938		103.125 / 103.125	2.91% / 2.91%	4	400
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C	4.000%	07/01/2020			96.001 / 96.001	4.43% / 4.43%	1	35
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-PROJ 2002-SER B	4.000%	07/01/2019			95.753 / 95.753	4.49% / 4.49%	2	40
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	1000+1
MESA ARIZ	4.000%	07/01/2022			94.703 / 94.703	4.51% / 4.51%	2	10
MESA ARIZ	4.250%	07/01/2025			94.103 / 94.103	4.76% / 4.76%	1	25
MESA ARIZ REF	5.000%	07/01/2009			101.800 / 101.800	3.16% / 3.16%	1	10
MESA ARIZ REF	5.000%	07/01/2018					2	70
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019	103.538 / 103.538				1	25
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019			101.010 / 101.010	4.71% / 4.71%	1	15
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				2	360
MESA ARIZ UTIL SYS REV	5.000%	07/01/2014			102.597 / 102.597	2.36% / 2.36%	2	130
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2017	100.000 / 100.000				1	15
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 30 MOHAVE CAP APPREC-REF	0.000%	07/01/2010			93.485 / 93.485	3.39% / 3.39%	2	30
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	3.000%	07/01/2009			100.886 / 100.886	2.10% / 2.10%	1	350
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2010			102.024 / 102.024	2.95% / 2.95%	6	2175
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2011			101.983 / 101.983	3.30% / 3.30%	3	650
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2012			101.776 / 101.776	3.52% / 3.52%	5	725
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2013			101.540 / 101.540	3.66% / 3.66%	4	925
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2014			101.171 / 101.171	3.78% / 3.78%	6	975
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2015			100.546 / 101.171	3.91% / 3.81%	7	930
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2016			99.728 / 99.728	4.04% / 4.04%	3	500
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2017			98.735 / 98.735	4.17% / 4.17%	2	1150
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.200%	07/01/2018			99.354 / 99.354	4.28% / 4.28%	3	225
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2020			99.176 / 99.176	0.00% / 0.00%	3	235
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	4.625%	07/01/2022			99.135 / 99.135	4.71% / 0.00%	3	335
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	5.250%	07/01/2023			104.754 / 104.754	4.65% / 4.65%	2	25+1
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ 2006-SER B	5.250%	07/01/2024			104.429 / 104.429	4.69% / 4.69%	3	1750+1
NORTHERN ARIZ UNIV REVS SYS	4.200%	06/01/2015			99.699 / 99.699	4.25% / 4.25%	2	30
ORO VALLEY ARIZ MUN PPTY CORP REV SR LIEN-WTR PROJ	4.000%	07/01/2014			100.903 / 100.903	3.80% / 3.80%	2	50
PHOENIX ARIZ	3.000%	07/01/2011	98.436 / 98.436		99.829 / 99.829	3.06% / 3.06%	3	40
PHOENIX ARIZ	4.500%	07/01/2013			100.900 / 100.900	3.58% / 3.58%	3	45
PHOENIX ARIZ REF-SER A	4.500%	07/01/2015			100.279 / 100.279	4.21% / 4.21%	2	40
PHOENIX ARIZ REF-SER A	4.750%	07/01/2018	104.131 / 104.131				1	25
PHOENIX ARIZ REF-SER B	4.500%	07/01/2020			100.000 / 100.000	4.50% / 4.50%	1	20
PHOENIX ARIZ SER B	4.000%	07/01/2011			102.619 / 102.619	3.08% / 3.08%	2	50
PHOENIX ARIZ SER B	3.375%	07/01/2012	96.080 / 96.080				3	15
PHOENIX ARIZ SER B	4.000%	07/01/2014			103.507 / 103.507	3.35% / 3.35%	1	50
PHOENIX ARIZ SER B	4.125%	07/01/2020			100.199 / 100.199	4.09% / 4.09%	2	50
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2020	103.716 / 103.716				1	75
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			101.679 / 101.679	4.27% / 4.27%	2	50
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027			102.548 / 102.548	4.30% / 4.30%	1	25
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			97.250 / 97.250	5.44% / 5.44%	1	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019			101.863 / 101.863	4.02% / 4.02%	2	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2021			105.992 / 106.117	4.26% / 4.24%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			100.000 / 100.000	5.00% / 5.00%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2028			100.347 / 102.091	4.96% / 4.74%	2	150
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			102.330 / 102.330	4.71% / 4.71%	2	15
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	4.250%	07/01/2030	86.802 / 86.802				4	255
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV TAXABLE-SUB-SER D	4.750%	07/01/2013	96.288 / 96.288				1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2011			105.231 / 105.231	3.16% / 3.16%	1	140
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020	101.577 / 101.577				1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2010	103.811 / 103.811				1	650
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.000%	07/01/2019			107.543 / 107.543	2.60% / 2.60%	1	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013			106.396 / 106.396	3.12% / 3.12%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2008	100.021 / 100.021				1	+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023			100.000 / 100.000		3	450+2
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2012	105.570 / 105.570				1	500
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2017			100.250 / 100.250	1.50% / 1.50%	2	60
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			100.000 / 100.000	4.89% / 4.89%	1	10
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.125%	09/15/2015	103.900 / 103.900				2	200
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014			78.729 / 79.479	3.76% / 3.60%	7	395
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011	102.860 / 102.860				3	75
PIMA CNTY ARIZ	5.000%	07/01/2010	103.978 / 103.978		104.255 / 104.255	2.80% / 2.80%	2	800
PIMA CNTY ARIZ	4.900%	07/01/2012	100.743 / 100.743		101.468 / 101.468	4.13% / 4.13%	2	20
PIMA CNTY ARIZ FLOOD CTL DIST REF	4.200%	07/01/2009	101.193 / 101.193				1	200
PIMA CNTY ARIZ INDL DEV AUTH ED REV AZ CHARTER SCH PJ-SER G	6.750%	07/01/2031			96.608 / 96.608	7.05% / 7.05%	2	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ	7.375%	07/01/2035	101.950 / 101.950		102.000 / 102.000	6.96% / 6.96%	2	500
PIMA CNTY ARIZ INDL DEV AUTH ED REV NOAH WEBSTER BASIC SCH-A	6.125%	12/15/2034	98.000 / 98.000				1	75
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2031	108.736 / 108.736				1	10
PIMA CNTY ARIZ INDL DEV AUTH ED REV REF-POINTE EDL SVCS PROJ-SER C	6.750%	07/01/2035	98.470 / 98.470				1	400
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009	88.500 / 88.500		99.000 / 99.000	1.10% / 1.10%	4	0.992
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010	88.500 / 88.500		99.000 / 99.000	0.52% / 0.52%	4	1.404
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B	6.000%	06/01/2017	86.750 / 86.750		99.000 / 99.000	6.15% / 6.15%	4	18.222
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C	6.000%	06/01/2017	88.500 / 88.500		99.000 / 99.000	6.15% / 6.15%	4	0.444
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			94.313 / 94.313	5.18% / 5.18%	1	20
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.34% / 5.34%	2	30
PIMA CNTY ARIZ INDL DEV AUTH REV VAR-INDL DEV-TUCSON ELEC PWR	%	09/01/2029			100.000 / 100.000		3	+3
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			103.903 / 103.903	3.15% / 3.15%	2	200
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			98.001 / 98.002	4.20% / 4.20%	2	30
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			96.508 / 98.750	4.46% / 4.24%	12	930
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			98.373 / 98.373	4.27% / 4.27%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.625%	07/01/2011					2	390
PINAL CNTY ARIZ CTFS PARTN	4.000%	12/01/2016			99.941 / 99.941	4.01% / 4.01%	1	10
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.000%	07/01/2011			102.031 / 102.031	3.28% / 3.28%	1	10
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2022	94.815 / 94.815				2	400
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	4.000%	07/01/2018			99.314 / 99.314	4.08% / 4.08%	1	20
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	4.400%	01/01/2017			101.017 / 101.017	4.15% / 4.15%	2	50
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	3.250%	07/01/2015			98.446 / 98.446	3.50% / 3.50%	1	50
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	4.750%	01/01/2016			104.467 / 104.467	3.65% / 3.65%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	95.474 / 95.474		98.099 / 102.016	5.14% / 4.50%	3	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012			105.779 / 105.779	3.24% / 3.24%	1	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	4.750%	01/01/2035			96.349 / 97.495	5.00% / 4.92%	6	105
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2023	104.439 / 104.439		104.697 / 104.697	4.39% / 4.39%	2	1100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2024			104.539 / 104.539	4.41% / 4.41%	1	400
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					1	+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			89.616 / 93.544	5.80% / 5.48%	9	295
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	85.663 / 85.888		87.875 / 89.803	5.87% / 5.72%	10	4765
SCOTTSDALE ARIZ	5.000%	07/01/2012	101.000 / 101.000				1	15
SCOTTSDALE ARIZ	5.500%	07/01/2019	102.153 / 102.153				1	25
SCOTTSDALE ARIZ	4.125%	07/01/2024			99.332 / 100.651	4.18% / 4.04%	7	280
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	104.319 / 104.319		106.569 / 106.569	4.00% / 4.00%	4	20
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.250%	07/01/2021			109.227 / 109.227	3.53% / 3.53%	1	400
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019			101.000 / 101.029	4.21% / 4.18%	2	45
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	5.000%	07/01/2021			103.518 / 103.518	3.75% / 3.75%	1	35
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE	5.000%	07/01/2019	100.000 / 100.000				1	10
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.209 / 100.209	4.96% / 4.96%	2	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2011			101.532 / 101.532	3.36% / 3.36%	3	45
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2012			101.042 / 102.464	3.68% / 3.25%	2	575
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2013			101.857 / 102.066	3.55% / 3.50%	4	375
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014			100.080 / 101.232	3.98% / 3.75%	7	185
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2016			100.000 / 100.500	4.00% / 3.92%	4	120
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.250%	01/01/2017			99.496 / 99.496	4.32% / 4.32%	2	20
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.375%	01/01/2018			99.057 / 99.807	4.50% / 4.40%	11	200
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.500%	01/01/2019			99.500 / 100.000	4.56% / 4.50%	6	380
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2023			102.663 / 102.663	4.65% / 4.65%	1	40
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020			99.877 / 99.877	4.14% / 4.14%	1	10
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.700%	04/01/2022			97.035 / 97.035	5.00% / 5.00%	1	50
TEMPE ARIZ SER A	4.000%	07/01/2018			99.482 / 99.482	4.06% / 4.06%	2	20
TEMPE ARIZ SER A	4.375%	07/01/2020			101.009 / 101.009	4.25% / 4.25%	2	20
TEMPE ARIZ SER A	4.375%	07/01/2021			100.200 / 100.200	4.35% / 4.35%	2	200
TEMPE ARIZ SER A	4.250%	07/01/2022					1	100
TEMPE ARIZ SER A	4.375%	07/01/2027	96.188 / 96.188		98.000 / 100.254	4.53% / 4.34%	15	420
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	3.500%	07/01/2011			101.300 / 101.300	3.04% / 3.04%	4	120
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	3.750%	07/01/2015			101.223 / 101.223	3.55% / 3.55%	3	60
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2016			101.675 / 101.675	3.76% / 3.76%	2	50
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2017			100.289 / 100.289	3.96% / 3.96%	2	40
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			99.500 / 99.500	4.05% / 4.05%	1	5
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			100.000 / 101.191	4.75% / 4.60%	4	200
TUCSON ARIZ ARPT AUTH INC REV AMT-REF-SER B	4.500%	06/01/2011			101.125 / 101.125	4.09% / 4.09%	2	40
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	4.500%	07/15/2017	95.273 / 95.273				2	10
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.750%	07/01/2012			100.134 / 100.134	4.48% / 4.48%	1	50
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2024			98.289 / 98.289	4.40% / 4.40%	1	10
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.999 / 99.999	4.50% / 4.50%	1	5
TUCSON ARIZ WTR REV SYS-SER B	4.400%	07/01/2016	102.417 / 102.417				1	15
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			97.250 / 97.250	5.28% / 5.28%	2	65
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033					2	10
WHITE MTN APACHE TRIBE FT APACHE INDIAN RESERVATION ARIZ TAXABLE-SER B	8.250%	06/01/2015	98.000 / 98.000		100.000 / 100.000	8.24% / 8.24%	3	60
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2014			107.954 / 108.048	3.52% / 3.50%	3	125
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2013	102.700 / 102.700				1	50
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B	4.250%	07/01/2018			99.878 / 99.878	4.26% / 4.26%	1	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2018			103.293 / 103.293	4.55% / 4.55%	2	50
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2026	98.375 / 98.375				1	500
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA REF	5.000%	07/01/2014			108.665 / 108.665	3.39% / 3.39%	2	100
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2012	101.879 / 101.879		102.391 / 102.391	3.60% / 3.60%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: