Trades and Prices for Arizona: 06/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A	5.850%	03/01/2028	95.400 / 95.400				3	15
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.500%	09/01/2030	86.477 / 86.477		89.102 / 89.102	5.34% / 5.34%	2	20
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026	99.687 / 99.700				6	225
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER C	4.375%	06/01/2020			98.602 / 99.750	4.53% / 4.40%	6	300
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2028	91.374 / 91.374				1	40
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030	86.163 / 86.163		86.938 / 88.788	5.26% / 5.11%	6	140
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	7.000%	12/01/2025	109.500 / 109.500		111.016 / 111.016	3.06% / 3.06%	5	150
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			101.441 / 101.441	2.91% / 2.91%	2	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	5.000%	10/01/2023			102.000 / 102.000	1.17% / 1.17%	2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	90.268 / 90.268				1	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.875%	02/15/2027	107.455 / 107.455		109.305 / 109.305	3.39% / 3.39%	2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS	5.625%	12/01/2015					2	100
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			98.750 / 100.000	5.09% / 5.00%	8	390
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		1	+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	6	950+1
ARIZONA SCH FACS BRD CTFS PARTN SER A-3	4.000%	09/01/2013			100.223 / 100.223	3.95% / 3.95%	2	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2017			106.884 / 106.884	3.08% / 3.08%	1	475
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2018	102.280 / 102.280		105.249 / 105.249	3.16% / 3.16%	5	200
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	4.750%	08/01/2024			102.000 / 102.000	4.37% / 4.37%	2	20
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011	105.611 / 105.611		106.261 / 106.261	3.30% / 3.30%	2	50
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	6.000%	07/01/2008	100.028 / 100.028				1	40
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2030			103.608 / 103.608	4.55% / 4.55%	3	150
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.250%	07/01/2012			109.465 / 109.465	2.74% / 2.74%	2	40
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2014	106.729 / 106.729		107.341 / 107.341	3.63% / 3.63%	9	2475+3
ARIZONA ST UNIV REVS	5.250%	07/01/2012			107.868 / 107.868	3.15% / 3.15%	2	50
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	150
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	5.000%	07/01/2013			99.375 / 99.375	5.14% / 5.14%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026	94.679 / 94.679		95.304 / 95.304	5.15% / 5.15%	3	40
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	92.380 / 92.380		93.005 / 93.005	5.54% / 5.54%	2	30
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2009			101.690 / 101.690	2.61% / 2.61%	3	60
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2010	104.280 / 104.280		104.901 / 104.901	2.75% / 2.75%	2	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012			108.581 / 108.581	2.84% / 2.84%	1	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	91.100 / 93.040		93.725 / 95.040	4.58% / 4.45%	4	145
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.000%	07/01/2009	101.297 / 101.297		101.643 / 101.643	2.35% / 2.35%	2	400
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.100%	07/01/2013			101.665 / 101.665	3.65% / 3.65%	2	100
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.750%	07/01/2019	100.652 / 100.652				4	100
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	5.000%	07/01/2017	99.378 / 99.378				3	225
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013	96.284 / 96.284		96.000 / 96.000	6.97% / 6.97%	4	17.1
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016			99.000 / 99.000	6.16% / 6.16%	1	3.036
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2009			103.732 / 103.732	2.66% / 2.66%	2	100
CHANDLER ARIZ	4.000%	07/01/2012	103.094 / 103.094		103.295 / 103.295	3.12% / 3.12%	3	300
CHANDLER ARIZ STR & HWY USER REV	5.000%	07/01/2019	97.666 / 97.666				3	45
CHANDLER ARIZ STR & HWY USER REV REF	4.250%	07/01/2013			103.065 / 103.065	3.58% / 3.58%	2	50
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	3.750%	07/01/2012					1	105
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2015					1	15
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2017			100.000 / 100.000	4.00% / 4.00%	1	35
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.125%	07/01/2018			100.625 / 100.625	4.05% / 4.05%	1	65
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.400%	07/01/2020			100.650 / 100.650	4.32% / 4.32%	2	55
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	5.125%	07/01/2025			103.987 / 104.987	4.62% / 4.50%	4	245
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	5.125%	07/01/2028			102.340 / 102.440	4.83% / 4.82%	2	75
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2011			102.900 / 102.900	2.98% / 2.98%	2	200
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2012					1	85
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2013			101.860 / 101.860	3.59% / 3.59%	1	150
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2015					1	105
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2017	99.515 / 99.515		101.607 / 101.607	3.79% / 3.79%	9	4800
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.500%	07/01/2023			99.500 / 100.475	4.55% / 4.44%	22	1040
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			98.687 / 100.000	5.08% / 5.00%	7	885
EAGLE MTN CMNTY FACS DIST ARIZ REF	4.000%	07/01/2018	98.217 / 98.217				1	25
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			109.168 / 109.168	3.81% / 3.81%	1	20
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	4.100%	12/01/2015			94.468 / 94.468	5.00% / 5.00%	3	70
GLENDALE ARIZ STR & HWY USER REV REF	3.625%	07/01/2012			103.111 / 103.111	2.80% / 2.80%	2	30
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			97.391 / 97.391	4.68% / 4.68%	1	25
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.000%	07/01/2012	101.310 / 101.310		101.944 / 101.944	3.48% / 3.48%	3	315
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	4.625%	07/01/2027	94.109 / 94.109		95.234 / 95.234	5.02% / 5.02%	2	100
GOODYEAR ARIZ	6.000%	07/01/2010			106.385 / 106.628	2.72% / 2.60%	6	1160
GOODYEAR ARIZ	4.500%	07/01/2026			100.790 / 100.790	4.40% / 4.40%	9	170
GOODYEAR ARIZ	4.250%	07/01/2034			92.226 / 93.073	4.78% / 4.71%	10	540
GOODYEAR ARIZ	4.250%	07/01/2035			91.492 / 92.969	4.82% / 4.71%	28	510
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2022			103.892 / 104.077	4.47% / 4.45%	4	105
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.550%	08/01/2019	98.487 / 98.487				1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1	4.500%	08/01/2025			100.441 / 100.441	4.43% / 4.43%	1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.500%	08/01/2011			104.638 / 104.638	2.91% / 2.91%	1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.125%	08/01/2020			96.530 / 96.530	4.50% / 4.50%	1	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			98.654 / 98.657	3.50% / 3.50%	4	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015			97.847 / 97.847	3.60% / 3.60%	2	160
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2018	97.269 / 97.269				2	750
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.875%	04/01/2030	88.000 / 88.000				3	45
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.000 / 98.000				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.500%	07/01/2026	96.069 / 96.069				3	120
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2031			99.685 / 99.685	5.02% / 5.02%	2	100
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2036	96.418 / 96.418		99.043 / 99.043	5.06% / 5.06%	3	70
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			100.055 / 100.055	5.22% / 5.22%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-MBIA IBC	5.250%	11/15/2037			100.200 / 100.200	5.13% / 5.13%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024			111.353 / 111.353	4.05% / 4.05%	3	120
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033	104.000 / 104.000				2	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VILLAS DE MERCED APTS PJ	5.450%	12/20/2027	97.000 / 97.000				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	76.250 / 76.250		77.269 / 77.269	4.00% / 4.00%	2	30
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.750%	11/01/2022			100.000 / 100.000	5.61% / 5.61%	1	20
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035	98.375 / 98.375				1	25
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2010	103.467 / 103.467				2	30
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM SCH IMPT-PROJ OF 2006-SER A	5.000%	07/01/2017	102.982 / 102.982				1	50
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	5.250%	07/01/2016			110.299 / 110.299	3.75% / 3.75%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM SCH IMPT-PROJ OF 2004-SER B	4.375%	07/01/2025	92.247 / 92.247				1	10
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2017			101.340 / 101.340	3.82% / 3.82%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2015			101.865 / 101.865	3.65% / 3.65%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.250%	07/01/2018	99.162 / 99.162				2	100
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2011			103.742 / 104.255	2.70% / 2.52%	6	500
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2017			102.510 / 104.385	3.92% / 3.67%	4	120
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			104.768 / 105.588	3.92% / 3.82%	2	80
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			98.684 / 100.000	4.15% / 4.00%	3	250
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2022			98.958 / 100.102	4.35% / 4.24%	10	800
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.250%	07/01/2013			104.019 / 104.019	2.20% / 2.20%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.500%	07/01/2015	102.011 / 102.011				1	25
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.000%	07/01/2011	97.730 / 97.730		99.030 / 99.030	3.34% / 3.34%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	5.000%	07/01/2012			106.392 / 106.392	3.29% / 3.29%	3	15
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	5.000%	07/01/2023			107.043 / 107.043	4.06% / 4.06%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023	90.363 / 90.363		94.175 / 94.175	4.80% / 4.80%	4	85
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2009			97.934 / 97.934	2.07% / 2.07%	2	60
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2009			102.587 / 102.587	2.40% / 2.40%	3	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.000%	07/01/2008	100.000 / 100.000				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	5.000%	07/01/2014			109.133 / 111.213	3.31% / 2.95%	4	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B	4.500%	07/01/2017			104.285 / 104.285	3.87% / 3.87%	2	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G	5.000%	07/01/2018	100.000 / 100.000				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1999-SER B	4.250%	07/01/2011	101.000 / 101.000				1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	5.200%	07/01/2016			109.251 / 109.251	3.85% / 3.85%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ 1999-SER E	3.375%	07/01/2011			101.795 / 101.795	2.75% / 2.75%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART REF	4.000%	07/01/2017	92.810 / 92.810		92.810 / 92.810	5.00% / 5.00%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024			98.876 / 98.876	4.47% / 4.47%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			99.698 / 99.698	4.53% / 4.53%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C	4.000%	07/01/2020	89.500 / 89.500				3	105
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000		1	200
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045			100.000 / 100.000		2	1450
MESA ARIZ	4.250%	07/01/2025	90.514 / 90.514				1	25
MESA ARIZ REF	4.500%	07/01/2008	100.001 / 100.001				1	25
MESA ARIZ REF	5.000%	07/01/2009	101.036 / 101.036				1	10
MESA ARIZ REF	5.000%	07/01/2017	102.670 / 102.670				1	100
MESA ARIZ REF	5.000%	07/01/2018					1	35
MESA ARIZ STR & HWY REV	4.900%	07/01/2019	103.293 / 103.293				2	40
MESA ARIZ STR & HWY REV	4.875%	07/01/2020	102.639 / 102.639				3	60
MESA ARIZ STR & HWY REV	4.250%	07/01/2026	85.132 / 85.132		87.757 / 87.757	5.31% / 5.31%	2	30
MESA ARIZ UTIL SYS REV	5.125%	07/01/2019	101.606 / 101.606				2	50
MESA ARIZ UTIL SYS REV	4.750%	07/01/2024			109.932 / 109.932	3.16% / 3.16%	1	20
MESA ARIZ UTIL SYS REV	4.375%	07/01/2028	93.000 / 93.000				1	70
MESA ARIZ UTIL SYS REV	4.375%	07/01/2030			91.713 / 94.093	5.00% / 4.81%	7	195
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2015			101.899 / 101.899	3.69% / 3.69%	2	30
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			96.072 / 96.504	4.81% / 4.77%	3	65
MESA ARIZ UTIL SYS REV REF-SER A	4.200%	07/01/2017	96.657 / 96.657				3	60
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2013			102.110 / 102.110	4.50% / 4.50%	1	25
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 30 MOHAVE CAP APPREC-REF	0.000%	07/01/2010	91.900 / 91.900				2	70
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013			108.178 / 108.178	2.84% / 2.84%	1	20
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		16	6800
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2016			106.038 / 106.038	4.10% / 4.10%	1	50
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026	101.000 / 101.000				1	40
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2013			107.589 / 107.589	3.34% / 3.34%	2	30
PHOENIX ARIZ	5.250%	07/01/2020			104.514 / 104.514	2.92% / 2.92%	2	30
PHOENIX ARIZ CAP APPREC-SER B	0.000%	07/01/2012			87.083 / 87.083	3.49% / 3.49%	2	10
PHOENIX ARIZ REF	4.000%	07/01/2015	99.995 / 99.995				2	100
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008	99.800 / 99.800		100.000 / 100.000	4.88% / 4.88%	2	50
PHOENIX ARIZ REF-SER B	4.500%	07/01/2020	96.657 / 96.657				3	60
PHOENIX ARIZ REF-SER B	4.500%	07/01/2027	93.400 / 93.400				3	1110
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2013	104.700 / 104.700				3	90
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027	99.662 / 99.765		100.437 / 100.437	4.88% / 4.88%	6	1320
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			100.000 / 100.000	5.25% / 5.25%	1	30
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.000%	07/01/2014			101.334 / 101.334	3.75% / 3.75%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019	98.304 / 98.304		100.869 / 101.631	4.14% / 4.05%	9	550
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2020			105.646 / 105.646	4.30% / 4.30%	2	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			99.900 / 100.500	5.01% / 4.74%	3	95
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2028	100.155 / 100.155		101.498 / 102.371	4.81% / 4.70%	3	130+1
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			102.330 / 102.330	4.71% / 4.71%	4	55
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.502 / 82.290	5.22% / 5.10%	5	105
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2035			98.500 / 100.000	5.10% / 5.00%	26	4210
PHOENIX ARIZ CIVIC IMPT CORP RENT CAR FAC CHARGE REV TAXABLE	4.940%	07/01/2010	99.126 / 99.126				2	20
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2019	100.540 / 100.540				2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.250%	07/01/2014	105.257 / 105.257		106.347 / 106.347	4.05% / 4.05%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2013			107.175 / 107.175	3.43% / 3.43%	1	35
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	5.000%	09/15/2028	97.000 / 97.000				1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV CROSSROADS APTS PROJ-SER A	5.200%	12/15/2021	100.000 / 100.000				3	30
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014	78.154 / 78.154		78.398 / 79.648	3.82% / 3.57%	7	760
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.500%	07/01/2032	88.132 / 88.132				1	65
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	5.000%	07/01/2027	100.951 / 100.951		103.100 / 103.100	4.58% / 4.58%	4	485
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2012			86.571 / 86.571	3.62% / 3.62%	1	40
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	4.500%	07/01/2009	100.533 / 100.533				1	40
PIMA CNTY ARIZ	4.500%	07/01/2010	102.665 / 102.665				1	25
PIMA CNTY ARIZ	4.000%	07/01/2018	97.530 / 97.530		99.180 / 99.180	4.10% / 4.10%	3	30
PIMA CNTY ARIZ CTFS PARTN REF	4.200%	01/01/2018			99.400 / 99.400	4.28% / 4.28%	2	280
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	92.560 / 92.560		100.000 / 100.000	4.75% / 4.75%	2	30
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.34% / 5.34%	3	35
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			102.744 / 102.744	3.40% / 3.40%	2	300
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2017			100.300 / 101.505	3.96% / 3.80%	5	665
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2019	93.796 / 93.796		100.582 / 100.582	3.93% / 3.93%	2	120
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			98.000 / 98.000	4.20% / 4.20%	5	180
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			97.610 / 99.145	4.36% / 4.21%	3	115
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			98.372 / 98.372	4.27% / 4.27%	3	80
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009			101.296 / 101.296	2.20% / 2.20%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011			103.560 / 103.560	3.25% / 3.25%	1	250
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER PROJS OF 1994-SER D	5.100%	07/01/2011	102.470 / 102.470				1	1000
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2023			102.062 / 102.062	4.25% / 4.25%	1	20
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A	5.250%	07/01/2014			106.292 / 106.292	2.51% / 2.51%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.375%	07/01/2013			104.111 / 104.111	3.71% / 3.71%	1	60
PINAL CNTY ARIZ CTFS PARTN	5.000%	12/01/2029			98.702 / 98.702	5.10% / 5.10%	1	10
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM PROJ 2005-SCH IMPT-SER B	4.250%	07/01/2018			102.045 / 102.045	4.00% / 4.00%	1	50
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2024	92.593 / 92.593				1	50
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	4.250%	07/01/2026	91.521 / 91.521				3	150
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER A	6.800%	07/01/2008	99.800 / 99.800		100.000 / 100.000	6.58% / 6.58%	2	50
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.000%	06/01/2016			101.014 / 101.014	3.85% / 3.85%	2	100
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.750%	06/01/2033			99.000 / 99.375	4.82% / 4.79%	13	480
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	3.250%	07/01/2015			98.867 / 98.867	3.43% / 3.43%	1	40
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2026	100.000 / 100.000				2	1910
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	100.525 / 100.525				3	105
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			101.004 / 101.004	4.75% / 4.75%	1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER D	5.000%	01/01/2009			101.239 / 101.239	2.56% / 2.56%	2	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV RESIDUALS-2-SER 2853	%	01/01/2038			107.580 / 107.580		1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2024			104.701 / 104.701	4.39% / 4.39%	3	155
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2033			101.055 / 101.055	4.86% / 4.86%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	96.766 / 96.766				3	45
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2020			98.350 / 100.000	5.43% / 5.25%	6	235
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	89.554 / 89.554		90.826 / 91.751	5.70% / 5.62%	13	895
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	86.996 / 86.996		89.000 / 91.388	5.78% / 5.60%	7	1470
SCOTTSDALE ARIZ	5.000%	07/01/2019	106.907 / 106.907		106.992 / 106.992	4.14% / 4.14%	2	+2
SCOTTSDALE ARIZ	4.125%	07/01/2024			100.099 / 100.440	4.11% / 4.07%	4	140
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	125+3
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030			101.132 / 101.132	5.00% / 5.00%	3	55
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	88.310 / 88.310				1	20
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV AMBAC TCRS-BNY	4.500%	07/01/2035	97.250 / 97.250		100.000 / 100.000	4.50% / 4.50%	3	90
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2017			108.108 / 108.108	3.92% / 3.92%	1	30
SHOW LOW ARIZ CTFS PARTN	5.000%	06/01/2010			99.644 / 99.644	5.19% / 5.19%	3	15
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2025	91.808 / 91.808				1	+1
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2010			101.766 / 101.766	2.80% / 2.80%	1	100
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2011					1	25
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2012					1	300
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014					1	375
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2016			100.000 / 100.000	4.00% / 4.00%	1	15
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.250%	01/01/2017			100.565 / 100.710	4.17% / 4.15%	9	660
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.500%	01/01/2019			99.531 / 100.000	4.56% / 4.50%	3	300
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.600%	01/01/2020			100.000 / 100.000	4.60% / 4.60%	2	145
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2023			102.665 / 102.665	4.65% / 4.65%	4	160
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030			100.000 / 100.000		1	300
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.125%	07/01/2010			104.153 / 104.153	1.95% / 1.95%	1	50
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2018			97.291 / 97.291	4.34% / 4.34%	2	30
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020	95.182 / 95.182				1	10
TEMPE ARIZ REF-SER A	5.350%	07/01/2010			104.858 / 104.858	2.85% / 2.85%	1	40
TEMPE ARIZ SER A	4.125%	07/01/2017			102.155 / 102.155	3.84% / 3.84%	5	760
TEMPE ARIZ SER A	4.375%	07/01/2021			100.281 / 102.687	4.34% / 4.05%	9	2070
TEMPE ARIZ SER A	4.250%	07/01/2025			98.400 / 99.365	4.38% / 4.30%	5	145
TEMPE ARIZ SER A	4.375%	07/01/2027			98.266 / 98.266	4.51% / 4.51%	2	100
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			99.500 / 99.500	4.05% / 4.05%	1	5
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			98.725 / 98.725	4.83% / 4.83%	3	285
TOLLESON ARIZ	4.000%	07/01/2014	92.623 / 92.623		96.750 / 96.750	4.62% / 4.62%	4	60
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			77.221 / 77.221	4.06% / 4.06%	1	85
TUCSON ARIZ SER 1994-D	4.850%	07/01/2015	100.000 / 100.000				1	250
TUCSON ARIZ SER B	4.875%	07/01/2018	103.660 / 103.660		104.746 / 104.746	3.21% / 3.21%	3	75
TUCSON ARIZ SER B	5.000%	07/01/2019	102.950 / 102.950				2	20
TUCSON ARIZ SER B	5.000%	07/01/2020	103.704 / 103.704				1	10
TUCSON ARIZ SER D	3.500%	07/01/2008	99.875 / 99.875				1	30
TUCSON ARIZ CTFS PARTN SER A	4.875%	07/01/2019	96.557 / 96.557				3	45
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	7.000%	07/01/2011	106.104 / 106.104				1	10
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.999 / 100.000	4.50% / 4.50%	4	105
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2011	102.622 / 102.622		102.751 / 102.751	2.24% / 2.24%	2	200
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			97.000 / 97.000	5.30% / 5.30%	1	60
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.125%	06/01/2022	104.733 / 104.733				2	20
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031	95.931 / 95.931		99.000 / 99.000	5.07% / 5.07%	4	145
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.800%	06/01/2024			104.968 / 104.968	2.25% / 2.25%	2	120
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.500%	06/01/2029	93.921 / 93.921		96.546 / 96.546	4.76% / 4.76%	3	70
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.500%	07/01/2035			94.000 / 94.000	4.90% / 4.90%	1	10
WINSLOW ARIZ STR & HWY USER REV REF	5.000%	07/01/2014			100.000 / 100.000	5.00% / 5.00%	3	100
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.250%	07/01/2022			87.500 / 87.500	4.46% / 4.46%	1	10
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2017			99.000 / 99.000	4.13% / 4.13%	2	40
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.125%	07/01/2021			98.685 / 98.685	4.26% / 4.26%	3	90
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			96.993 / 99.284	4.53% / 4.32%	6	160
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2023			106.755 / 106.755	4.00% / 4.00%	2	65
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.500%	08/01/2020			108.515 / 108.515	2.92% / 2.92%	2	60
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024			106.500 / 106.500	3.09% / 3.09%	2	160
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.500%	07/01/2027	87.097 / 87.097				1	60
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2018			106.513 / 106.513	4.13% / 4.13%	1	75
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA REF	5.000%	07/01/2014			108.235 / 108.753	3.47% / 3.38%	6	1500
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2011	101.894 / 101.894		102.993 / 102.993	3.20% / 3.20%	3	2940

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: