Trades and Prices for Arizona: 06/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033					1	10
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2020	101.920 / 101.920		103.670 / 103.670	4.50% / 4.50%	2	10
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026	102.057 / 102.057		103.507 / 103.507	4.52% / 4.52%	3	75
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER C	4.375%	06/01/2020	94.850 / 94.850				1	250
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ	5.200%	10/01/2037			84.704 / 84.704	6.36% / 6.36%	3	75
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	5.000%	10/01/2023			101.600 / 101.600	2.50% / 2.50%	2	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.500 / 100.000	4.79% / 4.75%	5	190
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026			100.551 / 100.551	4.49% / 4.49%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022			104.381 / 104.381	2.88% / 2.88%	2	20
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			99.500 / 101.000	5.03% / 4.87%	3	65
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HEALTH-SER C	%	01/01/2035	100.000 / 100.000				1	+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	100
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017	102.367 / 102.367				3	75
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2016			105.374 / 106.289	4.20% / 4.07%	4	150
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2018	104.049 / 104.049		105.136 / 105.136	3.20% / 3.20%	4	400
ARIZONA ST CTFS PARTN REF	4.300%	09/01/2011			101.283 / 101.283	3.87% / 3.87%	2	20
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2011			106.279 / 106.279	2.80% / 2.80%	1	25
ARIZONA ST TRANSN BRD HWY REV	6.000%	07/01/2013			104.263 / 104.263	1.75% / 1.75%	1	150
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2014	104.359 / 104.359		104.434 / 104.434	3.68% / 3.68%	2	1000
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			97.896 / 97.896	4.32% / 4.32%	3	120
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2014			107.834 / 107.834	3.16% / 3.16%	1	10
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.250%	07/01/2012	108.070 / 108.070				2	50
ARIZONA ST UNIV CTFS PARTN REF-ARIZ ST UNIV	3.000%	07/01/2008	100.000 / 100.000				1	15
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2015			105.938 / 105.938	4.15% / 4.15%	2	20
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV REF-SR SER-A-1	5.400%	05/01/2010	94.148 / 94.148				3	15
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	5.000%	07/01/2013	99.130 / 99.130				1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012			107.120 / 107.120	3.20% / 3.20%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	4.000%	10/01/2021			96.650 / 98.000	4.33% / 4.20%	3	35
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012			107.676 / 107.676	3.07% / 3.07%	1	25
CASA GRANDE ARIZ EXCISE TAX REV	4.000%	04/01/2015			98.881 / 98.881	4.19% / 4.19%	2	90
CAVE CREEK ARIZ REF	5.250%	07/01/2012	106.500 / 106.500		106.600 / 106.600	3.48% / 3.48%	2	70
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013	95.280 / 95.280				3	6
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2009	103.114 / 103.114				1	100
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2010			104.765 / 104.765	3.37% / 3.37%	1	5
CHANDLER ARIZ	4.000%	07/01/2012	103.172 / 103.172		103.397 / 103.397	3.09% / 3.09%	5	500
CHANDLER ARIZ	4.500%	07/01/2013	101.505 / 101.505		103.159 / 103.159	3.34% / 3.34%	4	60
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/01/2017			100.000 / 100.000	4.00% / 4.00%	1	55
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.300%	07/01/2019			101.700 / 101.700	4.09% / 4.09%	2	200
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.500%	07/01/2021			100.000 / 100.000	4.50% / 4.50%	1	90
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	4.600%	07/01/2023			100.000 / 100.000	4.60% / 4.60%	6	170
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV	5.125%	07/01/2025			103.987 / 104.987	4.62% / 4.50%	3	285
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.750%	07/01/2009			102.601 / 102.601	2.10% / 2.10%	2	730
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.750%	07/01/2010			103.742 / 103.742	2.81% / 2.81%	2	765
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2011			102.499 / 102.499	3.12% / 3.12%	1	100
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2012			102.449 / 102.449	3.34% / 3.34%	3	700
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2013			101.997 / 101.997	3.56% / 3.56%	2	350
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2014			102.565 / 103.073	3.52% / 3.43%	16	2590
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	5.375%	07/01/2020			106.816 / 106.816	4.52% / 4.52%	1	+1
COCHISE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.500%	07/01/2023			98.525 / 100.464	4.64% / 4.44%	26	1605
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			99.999 / 101.000	5.00% / 4.84%	32	935
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.900%	07/01/2020			103.684 / 103.684	3.89% / 3.89%	2	20
GLENDALE ARIZ	2.000%	07/01/2018			81.799 / 81.799	4.25% / 4.25%	1	40
GLENDALE ARIZ REF-MBIA IBC	4.000%	07/01/2010	101.973 / 101.973				1	50
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	4.100%	12/01/2015	92.500 / 92.500				2	200
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	5.000%	12/01/2037	87.921 / 87.921				3	45
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			96.699 / 96.699	4.73% / 4.73%	2	20
GOODYEAR ARIZ	3.750%	07/01/2017			97.483 / 97.483	4.09% / 4.09%	2	50
GOODYEAR ARIZ	4.500%	07/01/2025			100.000 / 100.000	4.50% / 4.50%	2	100
GOODYEAR ARIZ	4.500%	07/01/2026			100.000 / 100.790	4.50% / 4.40%	4	130
GOODYEAR ARIZ	4.250%	07/01/2033			93.811 / 93.973	4.67% / 4.66%	4	220
GOODYEAR ARIZ	4.250%	07/01/2034			91.698 / 94.345	4.81% / 4.63%	5	130
GOODYEAR ARIZ	4.250%	07/01/2035			93.356 / 93.356	4.69% / 4.69%	2	30
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2022	100.610 / 100.610		104.880 / 104.880	4.34% / 4.34%	3	225
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2017			100.375 / 100.375	3.95% / 3.95%	2	200
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014	96.228 / 96.228		100.000 / 100.000	3.25% / 3.25%	5	350
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015	95.614 / 95.614				2	160
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2016	101.295 / 101.295		101.595 / 101.595	4.76% / 4.76%	2	60
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017	100.500 / 100.500		101.000 / 101.000	4.86% / 4.86%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2031	98.503 / 98.503				1	500
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			99.500 / 99.500	5.28% / 5.28%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-GRAN VICTORIA HSG LLC PJ-A	%	04/15/2030	100.000 / 100.000				1	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		10	1000
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		4	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		23	3825+4
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	4.500%	07/01/2010	99.100 / 99.100				1	10
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	3.500%	07/01/2014			99.569 / 99.569	3.58% / 3.58%	1	160
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2011			102.715 / 102.966	3.05% / 3.05%	2	45
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2016					1	+1
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2017			104.378 / 104.378		1	75
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			103.631 / 105.743	3.80% / 3.80%	2	275
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2021			99.999 / 99.999	4.25% / 4.25%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2022			99.477 / 100.168	4.30% / 4.23%	6	190
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.500%	07/01/2015					2	200
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2015			107.329 / 107.329	3.80% / 3.80%	1	75
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023	92.000 / 92.000				2	30
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2009	96.741 / 96.741				1	30
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2025			104.536 / 104.536	4.61% / 4.61%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2009	102.020 / 102.020				2	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.500%	07/01/2011			102.286 / 102.304	2.71% / 2.70%	5	790
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	07/01/2012			102.800 / 104.187	3.25% / 2.89%	6	510
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2016			107.070 / 107.070	3.96% / 3.96%	4	40
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	4.750%	07/01/2022			102.235 / 102.508	4.42% / 4.38%	6	550
MARICOPA CNTY ARIZ UNI SCH DIST NO 009 WICKENBURG REF-SCH IMPT	4.000%	07/01/2018			98.377 / 98.377	4.20% / 4.20%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	4.000%	07/01/2013	100.400 / 100.400		102.050 / 102.050	3.45% / 3.45%	3	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B	4.500%	07/01/2017			104.638 / 104.949	3.82% / 3.78%	5	190
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C	4.000%	07/01/2016			101.370 / 101.692	3.80% / 3.80%	2	400
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.125%	07/01/2012	99.719 / 99.719		101.269 / 101.269	2.79% / 2.79%	2	900
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024			98.201 / 98.301	4.53% / 4.53%	4	190
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000		2	300+1
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		3	250+2
MESA ARIZ	4.000%	07/01/2022			95.209 / 95.209	4.46% / 4.46%	1	10
MESA ARIZ	4.400%	07/01/2025	96.000 / 96.000		98.819 / 98.819	4.50% / 4.50%	2	20
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	4.500%	01/01/2010	100.250 / 100.250				1	65
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019			101.010 / 101.010	4.67% / 4.67%	1	10
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
MESA ARIZ STR & HWY REV	4.375%	07/01/2020			100.000 / 100.000	4.38% / 4.38%	2	50
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018			102.995 / 102.995	2.13% / 2.13%	2	2000
MESA ARIZ UTIL SYS REV	4.375%	07/01/2021			100.000 / 100.000	4.38% / 4.38%	1	10
MESA ARIZ UTIL SYS REV	4.750%	07/01/2024			109.932 / 109.932	3.16% / 3.16%	1	10
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027			94.121 / 94.121	4.59% / 4.59%	2	50
MESA ARIZ UTIL SYS REV	4.375%	07/01/2030			92.510 / 94.261	4.94% / 4.80%	14	830
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016	105.385 / 105.385		107.421 / 107.421	4.15% / 4.15%	4	400
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			95.554 / 96.504	4.85% / 4.77%	3	70
MESA ARIZ UTIL SYS REV REF-SER A	5.000%	07/01/2015	103.744 / 103.744		104.744 / 104.744	4.21% / 4.21%	4	200
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 30 MOHAVE CAP APPREC-REF	0.000%	07/01/2010			94.171 / 94.171	3.00% / 3.00%	1	125
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013			108.178 / 108.178	2.84% / 2.84%	1	10
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027			98.500 / 98.500	7.35% / 7.35%	1	15
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.005		23	4000+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1350
PAGE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.625%	07/01/2019			98.750 / 98.750	4.77% / 4.77%	1	10
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	3.500%	07/01/2010			100.931 / 100.931	3.02% / 3.02%	1	15
PEORIA ARIZ MUN DEV AUTH INC REV	4.000%	07/01/2008	100.000 / 100.000				1	200
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			102.531 / 102.531	4.16% / 4.16%	2	40
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027			102.301 / 102.301	4.37% / 4.37%	1	10
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			99.250 / 99.250	5.30% / 5.30%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			100.000 / 100.000	5.25% / 5.25%	1	70
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			95.500 / 95.500	5.59% / 5.59%	2	30
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019			100.131 / 101.131	4.23% / 4.11%	7	550
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2033			100.000 / 101.373	5.00% / 4.83%	4	255
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2020	103.232 / 103.232		103.721 / 103.721	2.50% / 2.50%	4	400
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2035	96.551 / 96.551		98.125 / 100.000	5.13% / 5.00%	17	5250+3
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2017			107.365 / 107.365	2.95% / 2.95%	1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	105.881 / 105.881		106.172 / 106.172	3.21% / 3.21%	4	1400
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2020	100.749 / 100.749				3	135
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024			103.014 / 103.014	3.90% / 3.90%	2	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		3	700+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.000%	07/01/2017	96.280 / 96.280		100.000 / 100.000	4.00% / 4.00%	4	1000
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2012	84.004 / 84.874				5	90
PIMA CNTY ARIZ CTFS PARTN REF	4.200%	01/01/2018	94.757 / 94.757				1	250
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	5.000%	05/01/2028			79.710 / 79.710	6.89% / 6.89%	2	40
PIMA CNTY ARIZ INDL DEV AUTH ED REV FACS-CORAL ACADEMY SCIENCE-A	6.375%	12/01/2018			100.000 / 100.000	6.37% / 6.37%	3	1000
PIMA CNTY ARIZ INDL DEV AUTH ED REV FACS-CORAL ACADEMY SCIENCE-A	7.125%	12/01/2028			100.000 / 100.000	7.12% / 7.12%	1	+1
PIMA CNTY ARIZ INDL DEV AUTH ED REV FACS-CORAL ACADEMY SCIENCE-A	7.250%	12/01/2038			100.000 / 100.000	7.25% / 7.25%	2	+2
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	98.000 / 98.000				1	100
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.34% / 5.34%	1	10
PIMA CNTY ARIZ INDL DEV AUTH REV REF-SR LIVING-CHRISTIAN CARE-A	5.000%	12/15/2036	91.985 / 91.985		99.860 / 99.860		6	320
PIMA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV REF-SER A-1	5.200%	05/01/2031	99.069 / 99.069				1	5
PIMA CNTY ARIZ STR & HWY REV	3.375%	07/01/2008	100.000 / 100.000				1	50
PIMA CNTY ARIZ SWR REV	5.000%	07/01/2010			104.284 / 104.284	2.80% / 2.80%	1	50
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			104.359 / 104.359	3.06% / 3.06%	2	50
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2017			101.750 / 101.750	3.77% / 3.77%	2	200
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2019			100.582 / 100.582	3.93% / 3.93%	1	10
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			97.750 / 97.750	4.23% / 4.23%	1	20
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			99.210 / 99.210	4.20% / 4.20%	1	10
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B	5.000%	07/01/2017			107.885 / 107.885	3.85% / 3.85%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.250%	07/01/2019			102.174 / 102.174	3.77% / 3.77%	2	60
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009	100.294 / 100.294				3	75
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	7.500%	07/01/2010	109.090 / 109.090		109.352 / 109.352	2.70% / 2.70%	3	450
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B	5.000%	07/01/2020			105.496 / 105.496	4.19% / 4.19%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2023			102.062 / 102.062	4.25% / 4.25%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2025			99.129 / 100.135	4.57% / 4.48%	10	470
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	5.000%	07/01/2009	102.119 / 102.119		102.354 / 102.354	2.60% / 2.60%	3	150
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.375%	07/01/2013			104.355 / 104.355	3.60% / 3.60%	2	200
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA SCH IMPT-PROJ OF 1999-SER B	5.250%	07/01/2012	106.538 / 106.538		107.876 / 107.876	3.15% / 3.15%	4	140
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2018			101.300 / 101.300	4.32% / 4.32%	3	135
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.200%	06/01/2020			96.860 / 96.860	4.54% / 4.54%	1	40
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.750%	06/01/2033			100.000 / 100.400	4.75% / 4.70%	17	415
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV REF	3.125%	01/01/2013			99.063 / 99.063	3.35% / 3.35%	2	60
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2019					2	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	97.760 / 97.760		102.756 / 102.756	4.32% / 4.32%	4	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER D	5.000%	01/01/2009	101.084 / 101.084				1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012			105.498 / 105.498	3.33% / 3.33%	1	120
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER A	5.000%	01/01/2037			100.000 / 100.000	5.00% / 5.00%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			102.250 / 102.250	4.44% / 4.44%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022	103.900 / 103.900		104.100 / 105.600	4.47% / 4.28%	7	350
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	96.889 / 96.889				1	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER D	6.000%	01/01/2009	101.690 / 101.690		102.045 / 102.045	2.00% / 2.00%	2	600
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2020			97.371 / 100.000	5.54% / 5.25%	9	320
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	88.543 / 88.543		90.261 / 91.751	5.75% / 5.62%	28	2460
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	85.750 / 85.750		90.041 / 91.388	5.70% / 5.60%	6	270
SCOTTSDALE ARIZ	4.125%	07/01/2023			97.150 / 97.150	4.39% / 4.39%	3	75
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2016			108.685 / 108.685	3.74% / 3.74%	4	100
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030	98.702 / 98.702		101.525 / 101.525	4.91% / 4.91%	4	200
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	5.000%	07/01/2021	100.749 / 100.749				3	105
SEDONA ARIZ EXCISE TAX REV REF-OBLIGS	4.000%	07/01/2017			101.103 / 101.103	3.82% / 3.82%	2	100
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2010			101.769 / 101.769	2.80% / 2.80%	1	200
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2011			102.279 / 102.279	3.05% / 3.05%	1	365
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2013			101.856 / 101.856	3.55% / 3.55%	1	70
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014			101.234 / 101.234	3.75% / 3.75%	1	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2015			101.402 / 101.652	3.75% / 3.71%	3	90
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.250%	01/01/2017			98.833 / 100.000	4.42% / 4.25%	8	560
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.375%	01/01/2018			99.806 / 99.806	4.40% / 4.40%	2	55
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.500%	01/01/2019			100.000 / 100.000	4.50% / 4.50%	2	60
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.600%	01/01/2020			100.000 / 100.000	4.60% / 4.60%	4	75
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2018	94.033 / 94.033				2	30
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020			98.499 / 98.499	4.29% / 4.29%	1	20
TEMPE ARIZ REF-SER A	5.350%	07/01/2010	104.024 / 104.024				1	40
TEMPE ARIZ SER A	4.125%	07/01/2017			101.696 / 101.696	3.90% / 3.90%	3	45
TEMPE ARIZ SER A	4.375%	07/01/2019			101.828 / 101.828	4.15% / 4.15%	2	690
TEMPE ARIZ SER A	4.375%	07/01/2021			100.442 / 102.687	4.32% / 4.05%	4	130
TEMPE ARIZ SER A	4.375%	07/01/2027			97.650 / 99.793	4.56% / 4.39%	4	80
TEMPE ARIZ SER A	4.375%	07/01/2028			99.000 / 99.000	4.45% / 4.45%	1	25
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.250%	07/01/2022			99.725 / 99.725	4.28% / 4.28%	2	10
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			98.092 / 100.625	4.87% / 4.67%	7	305
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	76.643 / 76.643				1	85
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039					1	50
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	4.750%	07/01/2016			104.863 / 104.863	3.05% / 3.05%	1	10
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2020			98.557 / 99.059	4.15% / 4.10%	5	235
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2022			99.685 / 99.685	4.28% / 4.28%	1	100
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2023			98.905 / 98.905	4.35% / 4.35%	1	75
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.999 / 99.999	4.50% / 4.50%	1	25
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			97.250 / 98.431	5.28% / 5.20%	4	85
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.800%	06/01/2024	104.225 / 104.225		104.977 / 104.977	2.25% / 2.25%	4	280
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024	93.060 / 93.060				1	15
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033			93.247 / 93.247	5.50% / 5.50%	3	30
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2035			93.006 / 93.006	5.50% / 5.50%	1	10
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2017	96.436 / 96.436				1	40
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.125%	07/01/2021			98.925 / 99.067	4.23% / 4.22%	4	100
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			99.000 / 99.000	4.34% / 4.34%	6	150
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	105.150 / 105.150				2	160
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA REF	5.000%	07/01/2014			109.981 / 109.981	3.17% / 3.17%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: