Trades and Prices for Arizona: 06/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A	%	12/15/2018			100.000 / 100.000		1	500
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033			100.000 / 100.000	5.73% / 5.73%	3	35
ARIZONA BRD REGENTS ARIZ ST UNIV SYS REV VAR-REF-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	8	+8
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2032	98.940 / 98.940		99.300 / 99.300	5.05% / 5.05%	3	300
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ	5.100%	10/01/2022	89.230 / 89.230		89.492 / 89.492	6.22% / 6.22%	3	500+2
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018	99.198 / 99.198				2	60
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.997 / 99.997	4.75% / 4.75%	3	125
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.550%	11/15/2011	102.000 / 102.000		104.261 / 104.261	2.37% / 2.37%	4	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018			107.253 / 107.253	3.50% / 3.50%	1	5
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.250%	01/01/2031			101.314 / 102.586	5.07% / 4.91%	2	60
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		6	+6
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2120+2
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015	107.323 / 107.323				1	160
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	102.513 / 102.513				3	40
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2018	107.932 / 107.932				3	300
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019			109.948 / 109.948	3.45% / 3.45%	1	50
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2016			107.909 / 107.909	3.71% / 3.71%	1	50
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018			104.919 / 106.910	4.39% / 4.15%	6	110
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2013	107.031 / 107.031		107.381 / 107.381	3.39% / 3.39%	3	30
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2017			111.546 / 111.546	3.60% / 3.60%	1	10
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2018	103.900 / 103.900		104.400 / 104.400	4.40% / 4.40%	2	20
ARIZONA ST CTFS PARTN REF	4.300%	09/01/2011			104.707 / 104.707	2.75% / 2.75%	1	25
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010	105.375 / 105.375				4	801
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2011	102.679 / 102.679		103.829 / 103.829	3.65% / 3.65%	4	60
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.700%	07/01/2012			105.114 / 105.114	3.33% / 3.33%	2	30
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	4.000%	07/01/2014			102.473 / 102.473	3.54% / 3.54%	1	50
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2017	105.111 / 105.111		106.651 / 106.651	4.11% / 4.11%	2	140
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2008	99.875 / 99.875				1	25
ARIZONA ST TRANSN BRD HWY REV	5.200%	07/01/2009			102.758 / 102.758	2.45% / 2.45%	2	200
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017			103.316 / 103.316	2.44% / 2.44%	2	50
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2019			103.380 / 103.380	2.38% / 2.38%	1	5
ARIZONA ST TRANSN BRD HWY REV MBIA-IBC	5.250%	07/01/2012	105.700 / 105.700		105.800 / 105.800	3.22% / 3.22%	2	+2
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.250%	07/01/2012			108.070 / 108.070	3.10% / 3.10%	1	100
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	6.000%	07/01/2008	99.700 / 99.700		99.700 / 99.700	19.01% / 19.01%	2	100
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			98.634 / 98.884	4.25% / 4.23%	4	100
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	5.000%	09/01/2026			103.437 / 103.437	4.40% / 4.40%	4	50
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030			95.272 / 95.272	4.85% / 4.85%	2	20
ARIZONA ST UNIV REVS	5.250%	07/01/2012	104.550 / 104.550				2	50
ARIZONA ST UNIV REVS	5.500%	07/01/2015			109.723 / 109.723	2.92% / 2.92%	4	220
ARIZONA ST UNIV REVS REF	5.250%	07/01/2012			108.124 / 108.124	3.09% / 3.09%	1	50
ARIZONA ST UNIV REVS SYS	5.875%	07/01/2025			104.515 / 104.515	2.35% / 2.35%	1	50
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008	99.888 / 99.888		100.100 / 100.400	3.35% / 2.25%	6	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2009	101.157 / 101.157				1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012			108.721 / 108.721	2.82% / 2.82%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.375%	10/01/2017			107.280 / 107.280	3.02% / 3.02%	1	60
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2018	108.192 / 108.192		108.349 / 108.349	4.00% / 4.00%	2	2000
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			98.325 / 98.325	4.51% / 4.51%	1	5
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	5.000%	07/01/2019			103.688 / 103.688	2.30% / 2.30%	1	100
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2016			101.121 / 101.121	3.84% / 3.84%	1	10
CASA GRANDE ARIZ	3.500%	07/01/2014			100.107 / 100.107	3.48% / 3.48%	1	50
CASA GRANDE ARIZ	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	1	5
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016			99.000 / 99.000	6.16% / 6.16%	2	4.244
CHANDLER ARIZ STR & HWY USER REV REF	4.250%	07/01/2013	102.397 / 102.397				2	100
CHANDLER ARIZ WTR & SWR REV REF	5.000%	07/01/2016	106.916 / 106.916		107.016 / 107.016	3.85% / 3.85%	3	300
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.250%	07/01/2020			92.520 / 92.520	5.09% / 5.09%	2	50
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	4.125%	07/01/2021			99.450 / 99.837	4.18% / 4.14%	4	150
GLENDALE ARIZ	5.100%	07/01/2008	100.005 / 100.005		100.007 / 100.007	4.65% / 4.65%	2	450
GLENDALE ARIZ	2.000%	07/01/2018			81.519 / 81.791	4.29% / 4.25%	4	160
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	4.625%	12/01/2027			89.628 / 89.628	5.50% / 5.50%	4	100
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			95.024 / 97.684	4.85% / 4.66%	7	110
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.000%	07/01/2012	102.464 / 102.464		103.346 / 103.346	3.10% / 3.10%	3	300
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	4.375%	07/01/2019	99.933 / 99.933				1	250
GOODYEAR ARIZ	6.000%	07/01/2010			106.608 / 106.608	2.61% / 2.61%	2	400
GOODYEAR ARIZ	4.500%	07/01/2025			100.927 / 101.427		4	300
GOODYEAR ARIZ	4.500%	07/01/2026			99.004 / 100.790	4.58% / 4.40%	18	1400
GOODYEAR ARIZ	4.250%	07/01/2033			93.811 / 93.811	4.67% / 4.67%	2	200
GOODYEAR ARIZ	4.250%	07/01/2034			93.663 / 93.663	4.67% / 4.67%	2	20
GOODYEAR ARIZ	4.250%	07/01/2035			92.434 / 92.434	4.75% / 4.75%	2	30
GOODYEAR ARIZ CMNTY FACS GEN DIST NO 1	5.300%	07/15/2009	102.101 / 102.101				2	200
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.000%	07/15/2020			102.851 / 102.851	4.00% / 4.00%	1	40
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.750%	08/01/2016	98.196 / 99.321				2	45
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2012			103.760 / 103.760	3.02% / 3.02%	1	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2013			102.616 / 103.546	3.44% / 3.24%	5	70
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2012			103.778 / 103.778	3.01% / 3.01%	2	50
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2014			104.947 / 104.947	3.34% / 3.34%	1	10
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.250%	04/01/2019	98.844 / 98.844				2	50
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2018	100.000 / 100.000				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019	109.765 / 109.765		112.381 / 112.381	4.60% / 4.60%	4	80
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			100.000 / 100.000	6.04% / 6.04%	5	80
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			108.638 / 108.638	4.00% / 4.00%	1	15
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			78.600 / 78.600	3.73% / 3.73%	3	30
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-REF-CHRISTIAN CARE APTS-A	3.650%	09/15/2035	99.400 / 99.400		99.875 / 99.875		5	710
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029			100.000 / 100.000	0.00% / 0.00%	1	+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029			105.183 / 105.183	3.75% / 3.75%	2	10
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040			88.132 / 88.132	5.60% / 5.60%	1	5
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.100%	07/01/2021			96.809 / 97.191	4.42% / 4.38%	4	80
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF	3.000%	07/01/2010	100.066 / 100.066				1	30
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER C	4.375%	07/01/2025			100.717 / 100.717	4.29% / 4.29%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM PROJ OF 1996-SER C	4.900%	07/01/2016	100.000 / 100.000				1	5
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2016			104.253 / 104.253	3.63% / 3.63%	3	60
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			105.754 / 105.754		2	50
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			98.684 / 100.821	4.15% / 3.90%	3	150
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			100.000 / 100.447	4.12% / 4.07%	4	435
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2021			99.624 / 99.750	4.29% / 4.29%	3	70
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2022			99.477 / 99.574	4.30% / 4.29%	4	290
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.250%	07/01/2013	102.888 / 102.888				1	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	5.000%	07/01/2023			107.048 / 107.048	4.06% / 4.06%	1	45
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	3.750%	07/01/2011	100.386 / 100.386				1	35
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2011	100.000 / 100.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.750%	07/01/2009			101.727 / 101.727	2.02% / 2.02%	1	+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.500%	07/01/2010			101.715 / 101.715	2.62% / 2.62%	8	3620
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	07/01/2011			102.860 / 102.860	3.00% / 3.00%	5	1200+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.500%	07/01/2011			101.430 / 101.430	3.00% / 3.00%	1	+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	07/01/2012			102.800 / 102.914	3.25% / 3.22%	10	3250+1
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM CAP APPREC-REF	0.000%	07/01/2008	100.000 / 100.000				1	300
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2017	99.018 / 99.018				1	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.500%	07/01/2024			99.348 / 99.348	4.56% / 4.56%	2	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.250%	07/01/2025			95.898 / 96.750	4.60% / 4.53%	6	180
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D	6.500%	07/01/2009			103.842 / 103.842	2.66% / 2.66%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.250%	07/01/2010			102.919 / 102.919	1.76% / 1.76%	2	1000
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	5.000%	07/01/2013			107.407 / 107.407	3.38% / 3.38%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.250%	07/01/2009	101.930 / 101.930		102.162 / 102.162	2.10% / 2.10%	4	4000
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	5.000%	07/01/2018			109.006 / 109.006	3.54% / 3.54%	1	450
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C	4.000%	07/01/2016			101.855 / 103.661	3.73% / 3.60%	5	455
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F	4.550%	07/01/2008	100.000 / 100.000				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.125%	07/01/2012	100.231 / 100.231		100.381 / 100.381	3.02% / 3.02%	4	800
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-SECOND SER	5.000%	07/01/2013			109.023 / 109.023	3.04% / 3.04%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	95.125 / 95.125				1	100
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.411 / 104.888		104.661 / 105.369	3.11% / 2.65%	4	70
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	375+1
MESA ARIZ STR & HWY REV	5.125%	07/01/2023			109.271 / 109.271	3.41% / 3.41%	1	15
MESA ARIZ STR & HWY REV	4.250%	07/01/2027			92.750 / 92.750	4.84% / 4.84%	5	205
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018	102.630 / 102.630				2	2000
MESA ARIZ UTIL SYS REV	4.375%	07/01/2021			100.000 / 100.000	4.38% / 4.38%	2	20
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026			94.625 / 95.248	4.57% / 4.51%	5	80
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			95.920 / 95.920	4.82% / 4.82%	1	100
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029			96.096 / 96.096	4.54% / 4.54%	1	10
MESA ARIZ UTIL SYS REV	4.375%	07/01/2030			92.974 / 94.520	4.90% / 4.78%	16	1055
MESA ARIZ UTIL SYS REV PREREFUNDED	4.900%	07/01/2016	100.023 / 100.023				1	110
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028	92.090 / 92.090				1	120
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2013			99.667 / 100.767	3.20% / 2.95%	8	620
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020	98.176 / 98.176				2	1000
NAVAJO CNTY ARIZ REV	3.500%	07/01/2012			102.521 / 102.521	2.83% / 2.83%	3	75
NAVAJO CNTY ARIZ REV	3.500%	07/01/2016			99.306 / 100.501	3.60% / 3.39%	18	610
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV TAXABLE-SER B	5.000%	06/01/2016	91.959 / 91.959				2	30
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2025			100.273 / 103.407	4.95% / 4.44%	4	175
NORTHERN ARIZ UNIV REVS SYS	5.500%	06/01/2026			111.744 / 111.744	3.31% / 3.31%	1	25
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2020			107.345 / 107.345	2.77% / 2.77%	1	20
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2013	104.296 / 104.296				3	45
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.500%	01/01/2017			103.433 / 103.433	4.02% / 4.02%	1	25
PEORIA ARIZ WTR & SWR REV SER A	4.750%	07/01/2014			99.993 / 99.993	4.75% / 4.75%	1	10
PHOENIX ARIZ	4.500%	07/01/2018					2	50
PHOENIX ARIZ	5.250%	07/01/2022	105.188 / 105.188		105.227 / 105.227	2.58% / 2.58%	2	+2
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			99.250 / 99.250	5.30% / 5.30%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.000%	07/01/2014			101.336 / 101.336	3.75% / 3.75%	2	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019			99.130 / 101.630	4.35% / 4.05%	10	220
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			101.830 / 102.330	4.77% / 4.71%	9	305
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CAP APPREC-CIVIC PLAZA PROJ-B	0.000%	07/01/2013	80.667 / 80.667				1	85
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041	74.638 / 74.638				1	30
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.672 / 81.500	5.20% / 5.15%	3	80
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2009			102.809 / 102.809	2.45% / 2.45%	4	450
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2018			106.803 / 106.803	4.00% / 4.00%	1	25
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV TAXABLE-SUB-SER D	4.750%	07/01/2013	95.746 / 95.746		96.746 / 96.746	5.50% / 5.50%	4	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2028	100.429 / 100.429		101.904 / 101.904	4.63% / 4.63%	2	190
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.250%	07/01/2015	100.031 / 100.031				1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	101.657 / 101.657				2	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2016	101.469 / 101.469				2	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023			100.003 / 100.003		2	1500
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2014	107.305 / 107.305		107.630 / 107.630	3.58% / 3.58%	2	400
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022			101.819 / 101.819	4.50% / 4.50%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2017	97.574 / 97.574				2	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.125%	09/15/2015			105.100 / 105.100	2.75% / 2.75%	2	30
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.500%	09/15/2027	106.010 / 106.010		106.389 / 106.389	2.53% / 2.53%	2	+2
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV CROSSROADS APTS PROJ-SER A	5.200%	12/15/2021			100.000 / 100.000	5.19% / 5.19%	1	30
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-SOUTHWEST VLG APTS PJ	%	04/15/2029	100.000 / 100.000		100.000 / 100.000	1.68% / 1.68%	2	+2
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014	78.475 / 78.574		78.778 / 80.130	3.74% / 3.48%	24	3290
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2012			86.902 / 86.902	3.52% / 3.52%	2	50
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.250%	07/01/2010			105.140 / 105.140	2.64% / 2.64%	2	200
PIMA CNTY ARIZ	5.000%	07/01/2009			102.714 / 102.714	2.30% / 2.30%	2	200
PIMA CNTY ARIZ CTFS PARTN	5.000%	06/01/2009			102.535 / 102.535	2.23% / 2.23%	5	1000+3
PIMA CNTY ARIZ CTFS PARTN	5.000%	06/01/2010			103.493 / 103.493	3.12% / 3.12%	6	1200+4
PIMA CNTY ARIZ CTFS PARTN	5.000%	06/01/2011			104.121 / 104.140	3.50% / 3.50%	4	2000+2
PIMA CNTY ARIZ INDL DEV AUTH ED REV TAXABLE-ARIZ CHARTER SCHS-N	5.500%	07/01/2009	98.000 / 98.000		98.500 / 98.500	7.04% / 7.04%	2	44
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			99.569 / 99.569	4.78% / 4.78%	3	30
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.34% / 5.34%	2	45
PIMA CNTY ARIZ INDL DEV AUTH REV REF-SR LIVING-CHRISTIAN CARE-A	5.000%	12/15/2036	91.885 / 91.885				4	400
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2019			94.721 / 94.753	4.10% / 4.10%	5	245
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			103.487 / 104.454	3.24% / 3.04%	8	530
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			97.000 / 99.002	4.30% / 4.10%	3	125
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			97.375 / 99.375	4.38% / 4.18%	24	2400
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			99.247 / 99.247	4.19% / 4.19%	2	105
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.375%	07/01/2009			103.191 / 103.191	2.20% / 2.20%	2	150
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2012			103.963 / 103.963	3.92% / 3.92%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2027			99.798 / 99.798	5.02% / 5.02%	2	70
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2023			102.211 / 102.211	4.23% / 4.23%	1	15
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.375%	07/01/2013	104.483 / 104.483				2	500
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2013			102.245 / 102.245	4.00% / 4.00%	1	50
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A	5.000%	07/01/2023	106.453 / 106.453		107.628 / 107.628	3.75% / 3.75%	4	100
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.000%	06/01/2016			101.700 / 102.045	3.75% / 3.70%	3	150
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.200%	06/01/2020	94.044 / 94.044				1	40
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.750%	06/01/2033	97.851 / 97.851				2	1500
PRESCOTT VY ARIZ SWR REV REF	5.000%	01/01/2023			104.923 / 104.923	3.81% / 3.81%	1	25
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	3.250%	07/01/2015	97.489 / 97.489		98.916 / 99.291	3.42% / 3.36%	3	480
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2011	105.353 / 105.353		105.696 / 105.696	2.65% / 2.65%	3	510
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012			106.224 / 106.224	3.12% / 3.12%	2	85
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012	105.279 / 105.279				1	155
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022			106.958 / 106.958	4.11% / 4.11%	2	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2024			105.890 / 106.133	4.24% / 4.21%	3	155
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2025	103.700 / 103.700		103.775 / 103.775	4.51% / 4.51%	2	1020
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	101.819 / 101.819				4	+4
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	100.607 / 100.607		101.265 / 101.265	-44.51% / -44.51%	3	60
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2020	98.000 / 98.000		98.125 / 98.125	5.46% / 5.46%	8	5400+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024	98.873 / 98.873		101.987 / 101.987	5.07% / 5.07%	3	150
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			90.875 / 92.000	5.64% / 5.55%	13	480
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER A	4.500%	07/01/2019			102.989 / 102.989	4.10% / 4.10%	2	820
SCOTTSDALE ARIZ	4.125%	07/01/2024			100.999 / 100.999	4.00% / 4.00%	2	20
SCOTTSDALE ARIZ	4.500%	07/01/2034			97.935 / 98.281	4.64% / 4.61%	4	175
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.375%	07/01/2014	106.693 / 106.693				1	150
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030			101.132 / 101.132	5.00% / 5.00%	3	180
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.250%	07/01/2021			111.873 / 111.873	3.08% / 3.08%	1	25
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2016			101.058 / 101.058	2.52% / 2.52%	1	100
SCOTTSDALE ARIZ WTR & SWR REV REF	2.000%	07/01/2008	99.709 / 99.709		100.000 / 100.000	2.00% / 2.00%	2	70
SEDONA ARIZ CTFS PARTN	5.750%	07/01/2008	100.000 / 100.000				1	5
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2021			53.114 / 53.114	4.92% / 4.92%	2	70
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.000 / 100.209	5.00% / 4.97%	4	65
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2010			101.718 / 101.718	2.83% / 2.83%	1	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014			101.234 / 101.234	3.75% / 3.75%	1	80
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2016			100.000 / 100.000	4.00% / 4.00%	6	885
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.250%	01/01/2017			99.293 / 99.293	4.35% / 4.35%	2	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.375%	01/01/2018			99.806 / 99.806	4.40% / 4.40%	2	20
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030	100.000 / 100.000				2	800
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.300%	07/01/2013	103.195 / 103.195		103.834 / 103.834	2.45% / 2.45%	4	600
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011	104.645 / 104.645				1	200
TEMPE ARIZ	5.000%	07/01/2020			105.469 / 105.469	4.19% / 4.19%	1	+1
TEMPE ARIZ	5.000%	07/01/2021			105.313 / 105.313	4.21% / 4.21%	4	+4
TEMPE ARIZ SER A	4.125%	07/01/2017			102.770 / 102.770	3.76% / 3.76%	3	600
TEMPE ARIZ SER A	4.000%	07/01/2018	98.420 / 98.420				1	70
TEMPE ARIZ SER A	4.250%	07/01/2022			100.649 / 100.649	4.17% / 4.17%	2	400
TEMPE ARIZ SER A	4.250%	07/01/2025			97.039 / 99.914	4.50% / 4.26%	5	110
TEMPE ARIZ SER A	4.375%	07/01/2028			98.714 / 99.668	4.47% / 4.40%	5	200
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	5.250%	07/01/2015	105.131 / 105.131				3	30
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	3.500%	07/01/2011			102.014 / 102.014	2.80% / 2.80%	1	20
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	1	20
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.250%	07/01/2022			98.250 / 98.450	4.42% / 4.40%	2	210
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2024			98.286 / 100.286	4.53% / 4.34%	6	520
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2025			100.000 / 100.000	4.38% / 4.38%	2	75
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	5.000%	07/01/2026			105.649 / 105.649	4.30% / 4.30%	1	15
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			100.000 / 101.104	4.75% / 4.61%	7	185
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.250%	07/01/2009			103.065 / 103.065	2.20% / 2.20%	2	150
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2009	100.128 / 100.128				2	200
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2011					1	20
TOLLESON ARIZ	3.000%	07/01/2009			100.000 / 100.000	3.00% / 3.00%	1	25
TUCSON ARIZ REF	5.000%	07/01/2019			106.478 / 106.478	4.26% / 4.26%	2	10
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	12/01/2011	102.430 / 102.430				2	100
TUCSON ARIZ CTFS PARTN SER A	5.000%	07/01/2016	102.178 / 102.178				1	10
TUCSON ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-HSG-FAMILY HSG RES PROJS-A	%	01/15/2032	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	3	+3
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B	3.500%	07/01/2013			101.991 / 101.991	3.07% / 3.07%	1	45
TUCSON ARIZ WTR REV REF	5.500%	07/01/2014	108.457 / 108.457		109.710 / 109.981	3.68% / 3.64%	5	240
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2018			101.236 / 101.236	3.85% / 3.85%	1	50
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2024			98.297 / 98.297	4.40% / 4.40%	3	450
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.751 / 99.752	4.52% / 4.52%	2	130
TUCSON ARIZ WTR REV SYS-SER B	4.625%	07/01/2018			103.839 / 103.839	3.59% / 3.59%	3	15
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.300%	06/01/2018			101.160 / 101.160	4.04% / 4.04%	1	10
UNIVERSITY ARIZ UNIV REVS SYS	5.000%	06/01/2029	100.109 / 100.109		100.734 / 100.734	4.86% / 4.86%	2	100
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034			109.297 / 109.499	3.25% / 3.20%	3	120
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A	5.250%	08/01/2021			103.152 / 103.152	4.55% / 4.55%	2	20
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.125%	07/01/2021			99.067 / 99.067	4.22% / 4.22%	4	300
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	104.603 / 104.603				2	40
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B	4.250%	07/01/2018	95.800 / 95.800				1	50
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	4.000%	07/01/2014	99.400 / 99.400				3	165
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.500%	07/01/2017	106.300 / 106.300				3	75
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2031	96.750 / 96.750				3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: