Trades and Prices for Arizona: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.375%	09/01/2024			96.000 / 96.000	4.73% / 4.73%	3	180
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2018			100.000 / 100.000	4.00% / 4.00%	2	40
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031			97.101 / 97.101	4.71% / 4.71%	2	20
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2015	102.686 / 102.686		103.936 / 103.936	3.36% / 3.36%	3	150
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			101.697 / 101.697	2.25% / 2.25%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.200 / 100.000	4.81% / 4.75%	16	285
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			101.625 / 101.675	4.79% / 4.78%	9	200
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	+2
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018	104.500 / 104.500				1	250
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2009	103.189 / 103.189		103.409 / 103.409	1.91% / 1.91%	2	1750
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2017			107.805 / 107.805	2.80% / 2.80%	1	140
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.500%	07/01/2014	109.839 / 109.839		110.039 / 110.039	3.63% / 3.63%	5	400
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2015			112.434 / 112.434	3.73% / 3.73%	2	1000
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.250%	07/01/2017			104.181 / 104.181	3.70% / 3.70%	2	100
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2019	105.353 / 105.353		105.429 / 105.429	4.27% / 4.27%	2	1500
ARIZONA ST CTFS PARTN SER B	3.000%	09/01/2008			100.239 / 100.239	1.80% / 1.80%	1	200
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	3.750%	07/01/2009			101.783 / 101.783	2.00% / 2.00%	3	1500
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2016			108.096 / 108.096	3.50% / 3.50%	1	10
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2013			107.827 / 107.827	3.30% / 3.30%	1	25
ARIZONA ST UNIV REVS	5.500%	07/01/2015			108.919 / 108.919	3.13% / 3.13%	1	250
ARIZONA ST UNIV REVS	5.000%	07/01/2024	97.840 / 97.840		97.840 / 97.840	5.20% / 5.20%	2	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2022			103.772 / 103.772	4.30% / 4.30%	1	50
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.000%	07/01/2011			103.668 / 103.668	2.73% / 2.73%	3	300
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	5.000%	07/01/2016			108.468 / 108.468	2.77% / 2.77%	1	20
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV REF-TAXABLE-CASA GRANDE MED-C	8.450%	12/01/2010			100.000 / 100.000	8.45% / 8.45%	1	25
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2011			101.592 / 101.592	2.70% / 2.70%	1	80
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			102.559 / 102.559	4.59% / 4.59%	1	35
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.000%	12/01/2020			98.750 / 98.750	6.14% / 6.14%	1	75
GILBERT ARIZ STR & HWY USER REV	3.750%	07/01/2014	98.750 / 98.750				3	75
GLENDALE ARIZ REF	5.000%	07/01/2016	105.010 / 105.010		105.761 / 105.761	3.00% / 3.00%	3	825
GLENDALE ARIZ WTR & SWR REV	5.500%	07/01/2008	100.000 / 100.000				1	50
GLENDALE ARIZ WTR & SWR REV	5.500%	07/01/2009			103.131 / 103.131	2.42% / 2.42%	2	200
GOODYEAR ARIZ	6.000%	07/01/2009			103.994 / 103.994		2	500
GOODYEAR ARIZ	6.000%	07/01/2010			106.698 / 107.150	2.57% / 2.35%	4	290
GOODYEAR ARIZ	6.000%	07/01/2013			112.382 / 112.382	3.30% / 3.30%	3	150
GOODYEAR ARIZ	5.000%	07/01/2015	106.576 / 106.576				2	100
GOODYEAR ARIZ	4.500%	07/01/2026			99.328 / 100.399	4.55% / 4.45%	3	90
GOODYEAR ARIZ	4.250%	07/01/2027	95.107 / 95.107		95.655 / 95.655	4.59% / 4.59%	5	2705
GOODYEAR ARIZ	4.250%	07/01/2031			93.164 / 94.487	4.74% / 4.64%	10	325
GOODYEAR ARIZ	4.250%	07/01/2032			93.562 / 94.124	4.70% / 4.66%	3	460
GOODYEAR ARIZ	4.250%	07/01/2033			93.811 / 93.811	4.67% / 4.67%	2	30
GOODYEAR ARIZ	4.250%	07/01/2035			92.327 / 93.330	4.75% / 4.69%	18	850
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.250%	08/01/2013	103.475 / 103.475				1	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.850%	08/01/2020	100.000 / 100.000				1	35
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2037			104.031 / 104.031	4.50% / 4.50%	3	125
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2022			105.954 / 105.954	4.13% / 4.13%	1	15
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010	102.720 / 102.720				1	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			101.045 / 101.045	2.22% / 2.22%	1	150
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010	100.500 / 100.500				3	15
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			100.253 / 101.797	5.21% / 5.00%	5	85
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-MBIA IBC	5.250%	11/15/2037			101.000 / 101.000	4.69% / 4.69%	2	150
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV AMT-SER 1C	6.250%	12/01/2030			100.750 / 100.750	6.03% / 6.03%	2	10
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		12	3450+4
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.002		10	1850+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		19	3200
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2027			103.000 / 103.000	4.30% / 4.30%	1	45
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A	5.000%	07/01/2014	100.000 / 100.000				2	30
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A	5.000%	07/01/2014	100.000 / 100.000				2	70
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	2.750%	07/01/2010			100.690 / 100.690	2.40% / 2.40%	4	50
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2013	108.250 / 108.250		108.600 / 108.600	3.14% / 3.14%	4	200
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	4.250%	07/01/2009			101.520 / 101.520	2.75% / 2.75%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	3.000%	07/01/2011			101.159 / 101.159	2.60% / 2.60%	1	85
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2011					2	1000
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2013			104.044 / 104.044	3.12% / 3.12%	4	1600
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2016			104.533 / 104.533	3.59% / 3.59%	4	150
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2017			103.982 / 104.857		3	220
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			100.000 / 101.271	4.00% / 4.00%	7	475
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			99.980 / 100.839	4.12% / 4.12%	8	425
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2021			99.999 / 100.500	4.25% / 4.25%	20	2745
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2022			97.726 / 99.624	4.47% / 4.30%	12	2720+2
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2018	95.921 / 95.921		98.921 / 98.921	4.38% / 4.38%	2	30
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2024	94.910 / 94.910		97.160 / 97.160	4.50% / 4.50%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.125%	07/01/2022			98.544 / 98.544	4.26% / 4.26%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	2.750%	07/01/2011	98.592 / 98.592				2	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2016	101.000 / 101.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			101.580 / 101.580	3.77% / 3.77%	1	150
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2010	100.000 / 100.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2011	100.000 / 100.000				2	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	100.000 / 100.000				1	65
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2008			100.095 / 100.095	2.31% / 2.31%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-PROJS OF 1999-SER B	4.250%	07/01/2009	101.181 / 101.181		101.932 / 101.932	2.29% / 2.29%	3	75
MARICOPA CNTY ARIZ STADIUM DIST REV REF	4.000%	06/01/2010	101.000 / 101.000				2	40
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2013	105.870 / 105.870				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026			101.417 / 101.417	3.79% / 3.79%	2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	5.000%	07/01/2013			107.682 / 107.682	3.33% / 3.33%	1	+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE UNREFUNDED BAL-SCH IMPT-2004-B	4.000%	07/01/2026			93.866 / 93.866	4.50% / 4.50%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	4.000%	07/01/2013	99.965 / 99.965				2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2018	98.912 / 98.912		99.037 / 99.037	4.12% / 4.12%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C	4.000%	07/01/2016			101.632 / 101.632	3.76% / 3.76%	2	140
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016			102.057 / 102.057	3.70% / 3.70%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	4.625%	07/01/2011			104.681 / 104.681	3.00% / 3.00%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-SECOND SER	3.375%	07/01/2013	96.820 / 96.820				3	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	3.500%	07/01/2011			101.739 / 101.739	2.90% / 2.90%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.000%	07/01/2013	99.189 / 99.189				3	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY UNREFUNDED BALANCE-REF	5.000%	07/01/2012	101.000 / 101.000				2	90
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.700%	07/01/2012	104.884 / 104.884		105.184 / 105.184	3.32% / 3.32%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2014			102.972 / 102.972	3.45% / 3.45%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	4.250%	07/01/2019	96.023 / 96.023				3	1500
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.250%	07/01/2013			104.849 / 104.849	3.19% / 3.19%	1	20
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000		1	100
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		4	+4
MESA ARIZ	5.000%	07/01/2018	100.000 / 100.000				2	200
MESA ARIZ	4.750%	07/01/2019	103.208 / 103.208				3	120
MESA ARIZ REF	4.500%	07/01/2008	99.651 / 99.651				2	50
MESA ARIZ REF-SER A	3.950%	07/01/2014			102.817 / 103.517	3.20% / 3.02%	4	110
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019	98.720 / 98.720				3	150
MESA ARIZ STR & HWY REV	4.375%	07/01/2020	96.286 / 96.286				1	405
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028	94.025 / 94.025				3	1500
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2017	100.000 / 100.000				1	10
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2014			108.748 / 108.748	3.62% / 3.62%	1	20
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2015			104.293 / 104.293	3.31% / 3.31%	2	50
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2013			102.124 / 102.124	4.50% / 4.50%	1	30
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.002		11	1300+6
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	1375+2
NOGALES ARIZ REV OBLIGS WASTEWATER SYS PROJS-SER A	3.750%	10/01/2046	100.587 / 100.587				1	100
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026	101.050 / 101.050				1	10
PHOENIX ARIZ	5.250%	07/01/2020	103.619 / 103.619				2	30
PHOENIX ARIZ REF-SER A	5.000%	07/01/2010			104.664 / 104.664	2.63% / 2.63%	2	50
PHOENIX ARIZ SER B-MBIA IBC	4.125%	07/01/2020	95.404 / 95.404				1	15
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			99.500 / 100.000	5.28% / 5.25%	2	35
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			100.000 / 100.000	5.25% / 5.25%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	1	5
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.000%	07/01/2014			101.708 / 102.829	3.68% / 3.48%	7	635
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			101.035 / 101.035	4.87% / 4.87%	2	300
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			80.615 / 80.615	5.20% / 5.20%	1	65
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			101.339 / 102.722	4.57% / 4.38%	4	150
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			106.107 / 106.107	4.10% / 4.10%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2016	105.496 / 105.496		105.800 / 105.800	3.35% / 3.35%	5	400
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2011			105.761 / 105.761	3.00% / 3.00%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				3	+3
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022	98.500 / 98.500				1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				1	100
PHOENIX ARIZ STR & HWY USER REV	6.500%	07/01/2009					1	110
PIMA CNTY ARIZ	4.250%	07/01/2009			102.000 / 102.000	2.29% / 2.29%	1	50
PIMA CNTY ARIZ	4.000%	07/01/2018	98.160 / 98.160				1	25
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2016			101.328 / 101.328	3.68% / 3.68%	1	10
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025			100.000 / 100.000	5.94% / 5.94%	2	25
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.35% / 5.35%	3	20
PIMA CNTY ARIZ STR & HWY REV	5.000%	07/01/2010			105.135 / 105.440	2.40% / 2.25%	4	240
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2019	92.200 / 92.200				2	280
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2022	83.400 / 83.400		84.797 / 84.797	4.75% / 4.75%	3	225
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			104.633 / 104.638	3.00% / 3.00%	4	140
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			99.500 / 99.999	4.05% / 4.00%	2	80
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	5.000%	07/01/2011			105.761 / 105.761	3.00% / 3.00%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011	102.728 / 102.728				3	1500
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.700%	07/01/2012	99.873 / 99.873				1	200
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2015			103.038 / 103.038	4.00% / 4.00%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2023			103.037 / 103.037	4.13% / 4.13%	2	55
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2024	99.321 / 99.321		101.158 / 101.158	4.36% / 4.36%	3	90
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.375%	07/01/2008	99.645 / 99.645				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.250%	07/01/2011			105.047 / 105.047	3.15% / 3.15%	1	15
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2023			100.000 / 100.000	5.25% / 5.25%	1	35
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	3.750%	06/01/2014			103.716 / 103.716	3.06% / 3.06%	1	50
PRESCOTT ARIZ MUN PPTY CORP REV	4.000%	07/01/2018	98.102 / 98.182		98.682 / 98.682	4.16% / 4.16%	3	300
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2008	100.445 / 100.445		101.586 / 101.586	1.47% / 1.47%	6	800
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			103.263 / 103.263	4.20% / 4.20%	2	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009			102.246 / 102.246	2.30% / 2.30%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	4.750%	01/01/2035			100.000 / 100.000	4.75% / 4.75%	4	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2021	104.131 / 104.131		105.381 / 105.381	3.70% / 3.69%	3	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022			107.828 / 107.828	4.00% / 4.00%	3	160
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038			101.819 / 101.819	4.76% / 4.76%	2	+2
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	88.383 / 88.448		91.388 / 91.910	5.60% / 5.56%	11	770
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER A	4.500%	07/01/2019	102.193 / 102.193				3	1230
SCOTTSDALE ARIZ	4.125%	07/01/2024			98.295 / 99.044	4.27% / 4.21%	6	180
SCOTTSDALE ARIZ PROJS 1999 & 2000	4.750%	07/01/2020	104.172 / 104.172		105.022 / 105.022	2.99% / 2.99%	2	70
SCOTTSDALE ARIZ REF	5.500%	07/01/2011			107.959 / 107.959	2.75% / 2.75%	2	10
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035	100.000 / 100.000				2	+2
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024			100.000 / 100.000	4.50% / 4.50%	1	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.400%	07/01/2011	103.626 / 103.626				1	25
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.500%	07/01/2022	99.170 / 99.170		100.420 / 100.420	4.35% / 4.35%	2	20
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2017			110.659 / 110.659	3.61% / 3.61%	1	30
SEDONA ARIZ EXCISE TAX REV OBLIGS	4.000%	07/01/2015			101.168 / 101.168	3.81% / 3.81%	1	25
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2021	51.864 / 51.864				2	20
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2010			101.844 / 101.844	2.75% / 2.75%	2	120
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2011			102.406 / 102.406	3.00% / 3.00%	1	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2012			102.472 / 102.472	3.25% / 3.25%	1	100
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2014			101.234 / 101.234	3.75% / 3.75%	3	520
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2015			100.000 / 100.000	4.00% / 4.00%	5	990
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	01/01/2016			99.000 / 100.000	4.16% / 4.00%	8	255+1
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.250%	01/01/2017			99.645 / 99.645	4.30% / 4.30%	1	10
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.375%	01/01/2018			99.806 / 99.807	4.40% / 4.40%	5	140
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.500%	01/01/2019			100.000 / 102.000	4.50% / 4.50%	7	1260
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.600%	01/01/2020			100.000 / 100.000	4.60% / 4.60%	1	20
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	4.625%	01/01/2021			101.000 / 101.270	4.50% / 0.00%	27	1050
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2023			102.666 / 102.666	4.65% / 4.65%	2	100
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2014			108.209 / 108.209	3.48% / 3.48%	2	100
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2017	106.726 / 106.726		106.861 / 106.861	3.72% / 3.72%	5	400
TEMPE ARIZ	5.000%	07/01/2020	105.546 / 105.546				1	+1
TEMPE ARIZ	5.000%	07/01/2021	104.989 / 104.989				1	+1
TEMPE ARIZ SER A	4.375%	07/01/2020			101.830 / 101.830	4.15% / 4.15%	3	60
TEMPE ARIZ SER A	4.375%	07/01/2021			101.011 / 103.662	4.25% / 3.93%	3	125
TEMPE ARIZ SER A	4.250%	07/01/2025			95.713 / 99.914	4.62% / 4.26%	14	1340
TEMPE ARIZ SER A	4.250%	07/01/2026			94.928 / 100.405	4.67% / 4.20%	8	95+2
TEMPE ARIZ SER A	4.375%	07/01/2027			95.939 / 99.375	4.70% / 4.42%	5	75+2
TEMPE ARIZ SER A	4.375%	07/01/2028	96.692 / 96.940		98.359 / 99.669	4.50% / 4.40%	23	2090
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	2	55
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.250%	07/01/2022			100.000 / 100.000	4.25% / 4.25%	2	20
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2025			100.000 / 100.500	4.38% / 4.31%	3	40
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			101.000 / 101.000	4.62% / 4.62%	1	30
TOLLESON ARIZ	3.000%	07/01/2009	99.103 / 99.103				3	75
TOLLESON ARIZ	4.000%	07/01/2016			98.919 / 98.919	4.16% / 4.16%	1	100
TOLLESON ARIZ	3.875%	07/01/2017	95.200 / 95.200				2	100
TOLLESON ARIZ	4.000%	07/01/2020			97.850 / 97.850	4.23% / 4.23%	1	5
TOLLESON ARIZ	4.000%	07/01/2021			90.504 / 90.504	5.00% / 5.00%	1	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			78.610 / 78.610	3.77% / 3.77%	2	20
TUCSON ARIZ CTFS PARTN	5.000%	07/01/2011			105.908 / 105.908	2.95% / 2.95%	1	10
TUCSON ARIZ CTFS PARTN	5.750%	07/01/2014			113.894 / 113.894	3.20% / 3.20%	3	150
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B	3.500%	07/01/2013			102.395 / 102.395	2.98% / 2.98%	1	25
TUCSON ARIZ STR & HWY USER REV REF	5.000%	07/01/2018	103.162 / 103.162				1	25
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2017			101.472 / 102.067	3.79% / 3.70%	5	530
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2018	101.316 / 101.316		101.557 / 101.557	3.77% / 3.77%	3	450
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.750 / 100.000	4.52% / 4.50%	2	90
TUCSON ARIZ WTR REV SYS-SER D	4.250%	07/01/2014	101.340 / 101.340		103.890 / 103.890	3.53% / 3.53%	2	25
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			97.250 / 97.250	5.28% / 5.28%	1	15
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F	4.000%	06/01/2012			103.639 / 103.639	3.02% / 3.02%	1	40
UNIVERSITY ARIZ UNIV REVS SYS	5.000%	06/01/2029			103.483 / 103.483	4.33% / 4.33%	2	100
UNIVERSITY ARIZ UNIV REVS SYS-SER A	5.000%	06/01/2031			101.654 / 104.311	4.72% / 4.28%	6	200
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033			98.245 / 98.245	5.12% / 5.12%	1	10
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	107.500 / 107.500				2	30
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV VAR-REF-YAVAPAI REGL MED CTR-A	%	08/01/2027			100.000 / 100.000		2	2000
YUMA CNTY ARIZ SCH DIST NO 13 CRANE ELEM SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2019	100.477 / 100.477				3	1500
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2012	102.814 / 102.814		103.374 / 103.374	3.34% / 3.34%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: