Municipalbonds.com

Trades and Prices for Arizona: 06/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A%12/15/2018100.000 / 100.000   1500
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B5.875%03/01/2033  100.000 / 100.0005.73% / 5.73%15
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV5.000%07/01/2016104.109 / 104.109   120
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A5.000%06/01/2019  107.457 / 107.4573.90% / 3.90%150
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.000%06/01/2015102.999 / 102.999 103.249 / 103.2493.47% / 3.47%3150
ARIZONA EDL LN MARKETING CORP EDL LN REV AMT-SR-SER A-33.700%03/01/200999.255 / 99.255 100.000 / 100.0003.69% / 3.69%2100
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ4.750%10/01/201097.858 / 97.858 97.958 / 97.9585.71% / 5.71%2200
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK6.875%12/01/2020109.080 / 109.080 110.080 / 110.0803.35% / 3.35%210
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS4.750%10/01/203095.000 / 96.030100.000 / 100.0004.75% / 4.75%21695
ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B %10/01/2026100.000 / 100.000 100.000 / 100.000 2100+1
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A5.250%01/01/2031  102.039 / 102.0394.98% / 4.98%125
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A5.000%01/01/2035  101.625 / 101.6254.79% / 4.79%5130
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-2%05/01/2041100.000 / 100.000 100.000 / 100.000 2+2
ARIZONA SCH FACS BRD CTFS PARTN SER A3.500%09/01/2010100.888 / 100.888 102.346 / 102.6642.40% / 2.25%6600
ARIZONA SCH FACS BRD CTFS PARTN SER A5.250%09/01/2015  109.387 / 109.3873.09% / 3.09%15
ARIZONA SCH FACS BRD CTFS PARTN SER C4.750%09/01/2016  106.637 / 106.6373.55% / 3.55%125
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.250%07/01/2009103.335 / 103.335   11000
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.500%07/01/2017  108.102 / 108.1022.70% / 2.70%375
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A5.750%07/01/2015  113.296 / 113.3963.30% / 3.29%6560
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A4.500%07/01/2022  102.235 / 102.2354.20% / 4.20%245
ARIZONA ST CTFS PARTN SER A4.500%09/01/2027  100.125 / 102.1254.48% / 4.23%265
ARIZONA ST CTFS PARTN SER B3.000%09/01/2008100.022 / 100.022   1200
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A5.000%07/01/2013  107.975 / 107.9753.27% / 3.27%2500
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A5.000%07/01/2015  108.999 / 108.9993.06% / 3.06%230
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD4.000%07/01/2014102.123 / 102.123   2100
ARIZONA ST TRANSN BRD HWY REV 6.000%07/01/2012  103.713 / 103.7132.36% / 2.36%150
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A 6.000%07/01/2008  100.161 / 100.1972.00% / 1.81%250+1
ARIZONA ST TRANSN BRD HWY REV SER A4.125%07/01/2023  100.000 / 100.0004.12% / 4.12%115
ARIZONA ST TRANSN BRD HWY REV SUB-SER B5.000%07/01/2013105.720 / 105.720   125
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A5.000%09/01/2026  103.444 / 103.4444.40% / 4.40%1100
ARIZONA ST UNIV REVS 5.000%07/01/202597.868 / 97.868   15
ARIZONA ST UNIV REVS 5.750%07/01/2027107.850 / 109.159 109.700 / 109.9863.17% / 3.10%7415
ARIZONA ST UNIV REVS VAR-SYS-SER A%07/01/2034100.000 / 100.000   1500
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ4.750%07/01/2010  102.437 / 102.4373.50% / 3.50%130
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A4.500%07/01/2008  100.085 / 100.0852.27% / 2.27%125
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A5.000%10/01/2014108.996 / 108.996   11000
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A5.000%10/01/2022103.147 / 103.147   150
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV 5.000%07/01/2019  106.673 / 106.6734.02% / 4.02%11000
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV REF-TAXABLE-CASA GRANDE MED-C8.450%12/01/2010  100.000 / 100.0008.45% / 8.45%125
CHANDLER ARIZ 4.350%07/01/2011101.727 / 101.727   115
CHANDLER ARIZ STR & HWY USER REV REF-FSA-CR3.750%07/01/2010101.068 / 101.068   125
COCHISE CNTY ARIZ UNI SCH DIST NO 68 SIERRA VISTA REF7.500%07/01/2009101.089 / 101.089 103.786 / 103.7863.60% / 3.60%330
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A%09/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%322725+4
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B%03/01/2039100.000 / 100.000 100.000 / 100.000 14600
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A%06/01/2034100.000 / 100.000 100.000 / 100.000 51300
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A5.000%07/01/2015  102.571 / 102.5714.57% / 4.57%250
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A4.250%07/01/202088.097 / 88.097   125
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A5.250%07/01/2025  100.000 / 100.0005.25% / 5.25%110
FLAGSTAFF ARIZ 4.500%07/01/201398.165 / 98.165 100.103 / 100.1033.01% / 3.01%420
GILBERT ARIZ PROJS OF 2001 & 2003-SER C3.000%07/01/2009  100.963 / 100.9632.06% / 2.06%2150
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV UNREFUND-07-DEV FEE & SUB LIEN5.000%04/01/2017  100.000 / 100.0004.95% / 4.95%275
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN4.750%10/01/203297.000 / 97.000 99.750 / 99.7504.77% / 4.77%41240
GLENDALE ARIZ 2.000%07/01/201877.000 / 77.000   3300
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV MERLOTS-SER D210%07/01/2016100.000 / 100.000   1+1
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A5.000%07/01/2019  107.884 / 107.8843.85% / 3.85%125
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A4.125%07/01/2021  102.354 / 102.3543.84% / 3.84%115
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER B4.230%07/01/2013  97.038 / 97.0384.90% / 4.90%110
GLENDALE ARIZ STR & HWY USER REV 5.375%07/01/2010  105.169 / 105.1692.75% / 2.75%110
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ4.000%07/01/2013  102.846 / 102.8463.38% / 3.38%120
GLENDALE ARIZ WTR & SWR REV 5.500%07/01/2009102.773 / 102.773 102.923 / 103.1392.61% / 2.42%81000
GOODYEAR ARIZ 4.000%07/01/2010101.461 / 101.461 102.745 / 102.7452.61% / 2.61%4200
GOODYEAR ARIZ 6.000%07/01/2012  110.474 / 110.4743.20% / 3.20%1+1
GOODYEAR ARIZ 4.500%07/01/2026  99.125 / 101.3554.57% / 4.50%15950
GOODYEAR ARIZ 4.250%07/01/2027  98.275 / 98.2754.38% / 4.38%4200
GOODYEAR ARIZ 4.250%07/01/2031  94.500 / 95.3764.58% / 4.58%5260
GOODYEAR ARIZ 4.250%07/01/2032  94.138 / 94.5624.66% / 4.63%4220
GOODYEAR ARIZ 4.250%07/01/2033  93.825 / 93.8254.67% / 4.67%250
GOODYEAR ARIZ 4.250%07/01/2034  94.632 / 94.6324.61% / 4.61%2170
GOODYEAR ARIZ 4.250%07/01/2035  91.175 / 93.4034.84% / 4.68%10930
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B4.000%08/01/201799.626 / 99.626   150
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B5.000%08/01/2022  104.402 / 105.9544.35% / 4.13%570
MARANA ARIZ MUN PPTY CORP MUN FACS REV 4.500%01/01/201899.260 / 99.260   110
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A4.000%07/01/2009102.107 / 102.107 102.149 / 102.1491.90% / 1.90%2+2
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A4.000%07/01/2015  104.356 / 104.3563.20% / 3.20%155
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP5.250%11/15/2037  99.994 / 99.9945.25% / 5.25%120
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/19910.000%02/01/201671.804 / 71.804 73.627 / 73.6274.06% / 4.06%3200
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A0.000%12/31/201477.188 / 77.188 79.760 / 79.8113.49% / 3.48%4290
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E%05/01/2029100.000 / 100.000   21100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B%07/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A4.800%08/01/2040  90.187 / 90.1875.45% / 5.45%170
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A5.000%07/01/201499.875 / 99.875   130
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF2.750%07/01/2010100.600 / 100.600   250
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2015110.824 / 110.824   1+1
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B3.750%07/01/201599.636 / 99.636 101.614 / 101.6143.49% / 3.49%480
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED BAL-2004-SCH IMPT-A5.000%07/01/2017  108.095 / 108.0952.86% / 2.86%240
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF4.250%07/01/2009101.254 / 101.254   150
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A3.000%07/01/2009  101.099 / 101.0991.90% / 1.90%1+1
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2010  102.927 / 102.9272.50% / 2.50%250+1
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2012  103.181 / 104.1403.15% / 2.90%92330
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2013    21550
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2014  102.854 / 102.9083.47% / 3.46%4400+2
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2015    2+2
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.250%07/01/2016    2+2
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.250%07/01/2017    2+2
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.500%07/01/2018  104.091 / 104.0914.00% / 4.00%5835
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.000%07/01/2019  98.684 / 98.6844.15% / 4.15%52650
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.125%07/01/2020  99.689 / 100.0004.12% / 4.12%121970+2
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A4.250%07/01/2022  97.726 / 97.7264.47% / 4.47%5930
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT5.000%07/01/2011105.977 / 105.977 106.994 / 106.9942.59% / 2.59%3180
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT5.000%07/01/2012103.768 / 103.768 103.768 / 103.7683.98% / 3.98%440
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT4.250%07/01/2025  98.213 / 98.2134.40% / 4.40%120
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER5.000%07/01/2021  103.900 / 103.9004.35% / 4.35%130
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER4.125%07/01/202294.050 / 94.050   125
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER4.375%07/01/2024  99.714 / 99.7144.40% / 4.40%2100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A2.750%07/01/201198.431 / 98.431 99.131 / 99.1313.06% / 3.06%2200
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF5.250%07/01/2013  108.908 / 108.9083.31% / 3.31%220
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF4.600%07/01/2013103.276 / 103.276   150
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF4.000%07/01/2015101.966 / 101.966   1150
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C4.000%07/01/2016  103.663 / 103.6633.47% / 3.47%2100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF5.000%10/01/2008100.000 / 100.000   1100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B4.000%07/01/2014101.830 / 101.830   1100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX PROJ OF 1995-SER C-MBIA IBC5.000%07/01/2017101.042 / 101.042   150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B4.000%07/01/202699.948 / 99.948   260
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D6.500%07/01/2009103.149 / 103.149   115
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A5.000%07/01/2013107.961 / 107.961 107.975 / 107.9753.27% / 3.27%21000+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B4.000%07/01/2019  99.393 / 99.3934.07% / 4.07%3150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE UNREFUNDED BAL-SCH IMPT-2004-B4.000%07/01/202690.631 / 90.631   210
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C3.250%07/01/2010  101.503 / 101.5032.48% / 2.48%4850+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C4.000%07/01/2011  103.152 / 103.1522.90% / 2.90%1+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C3.500%07/01/2012  101.385 / 101.3853.13% / 3.13%82450
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C3.250%07/01/2013  99.816 / 99.8163.29% / 3.29%3600
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C3.500%07/01/2014  100.323 / 100.3233.44% / 3.44%3125+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C4.000%07/01/2014  103.018 / 103.5003.44% / 3.35%94825
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C4.000%07/01/2015  102.584 / 102.5843.58% / 3.58%4925+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C3.750%07/01/2015  101.045 / 101.0453.58% / 3.58%1300
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C4.000%07/01/2016  101.924 / 101.9243.72% / 3.72%104310
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A4.000%07/01/2016  103.192 / 103.1923.54% / 3.54%125
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER E4.000%07/01/2016100.000 / 100.000   270
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-2ND SER5.000%07/01/2015    210
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A4.375%07/01/2008100.009 / 100.009   1200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C3.000%07/01/2010  101.186 / 101.1862.40% / 2.40%21000
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D3.500%07/01/2011101.100 / 101.100   3300
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT4.125%07/01/202394.292 / 94.292   110
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B4.500%07/01/2025  99.825 / 101.0534.51% / 4.36%490
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B%07/01/2045100.000 / 100.000 100.000 / 100.000 3+3
MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF4.700%07/15/2014  103.449 / 103.4492.36% / 2.36%230
MESA ARIZ 4.000%07/01/2017  99.598 / 99.5984.05% / 4.05%220
MESA ARIZ 4.750%07/01/201998.285 / 98.285 100.000 / 100.0004.75% / 4.75%2100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A5.625%01/01/2029  105.884 / 105.8842.35% / 2.35%155
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B%01/01/2029  100.000 / 100.0000.00% / 0.00%5645+1
MESA ARIZ STR & HWY REV 4.375%07/01/202197.925 / 97.925 100.750 / 100.7504.21% / 4.21%440
MESA ARIZ UTIL SYS REV 6.500%07/01/2009104.509 / 104.509 104.549 / 104.5492.05% / 2.05%33000
MESA ARIZ UTIL SYS REV 5.750%07/01/2011  109.453 / 109.4532.50% / 2.50%270
MESA ARIZ UTIL SYS REV 4.750%07/01/2024  110.248 / 110.6703.12% / 3.05%375
MESA ARIZ UTIL SYS REV REF5.250%07/01/2014105.256 / 105.256 108.323 / 108.3233.70% / 3.70%495
MESA ARIZ UTIL SYS REV REF4.000%07/01/2015  104.282 / 104.2883.31% / 3.31%4100
MESA ARIZ UTIL SYS REV REF-SER A4.200%07/01/201796.683 / 96.683   110
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ OF 2006-SER A4.000%07/01/2018  101.645 / 101.6453.80% / 3.80%2200
NANOTECHNOLOGY RESH LLC ARIZ LEASE REV VAR-ARIZ ST UNIV PROJ-SER A%03/01/2034100.000 / 100.000   1+1
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ7.200%06/01/202794.050 / 94.050   150
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A%06/01/2034100.000 / 100.000 100.000 / 100.000 83200+2
NAVAJO CNTY ARIZ REV 3.500%07/01/2012  102.592 / 102.5922.81% / 2.81%240
NAVAJO CNTY ARIZ REV 3.400%07/01/2015  100.250 / 100.2503.35% / 3.35%4355
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV 5.000%06/01/2027  99.781 / 102.0005.02% / 4.66%5265
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF4.500%07/01/202298.000 / 98.000 100.000 / 100.0004.50% / 4.50%250
ORO VY ARIZ ORACLE RD IMPT DIST IMPT4.200%01/01/2014  100.983 / 100.9834.00% / 4.00%455
PHOENIX ARIZ 5.000%07/01/2011103.934 / 103.934 104.938 / 104.9382.50% / 2.50%220
PHOENIX ARIZ 5.250%07/01/2022104.223 / 104.223 105.324 / 105.3242.50% / 2.50%250
PHOENIX ARIZ 4.500%07/01/2013100.249 / 100.249   115
PHOENIX ARIZ REF4.500%07/01/2015  106.399 / 106.3993.32% / 3.32%240
PHOENIX ARIZ REF-SER A5.000%07/01/2010103.657 / 103.657   125
PHOENIX ARIZ REF-SER B4.500%07/01/2016101.000 / 101.000   1250
PHOENIX ARIZ REF-SER B4.750%07/01/2018  101.094 / 101.0942.26% / 2.26%135
PHOENIX ARIZ SER B4.125%07/01/202098.214 / 98.214 99.814 / 99.8144.14% / 4.14%4100
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-15.250%08/01/203896.500 / 96.500 100.000 / 100.0005.25% / 5.25%6185
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.250%07/01/202795.500 / 95.500100.000 / 100.0005.25% / 5.25%345
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.250%07/01/2032  100.000 / 100.0005.25% / 5.25%135
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C4.000%07/01/2014  101.608 / 102.1803.70% / 3.60%6825
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV RESIDUALS-1-SER 2851%07/01/2038  98.756 / 98.756 1+1
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A5.000%07/01/202598.514 / 98.514   110
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A5.000%07/01/2033  100.546 / 100.5464.93% / 4.93%3600
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A5.000%07/01/2038  102.412 / 103.1584.70% / 4.60%440
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC0.000%07/01/2041  80.917 / 81.7325.18% / 5.13%360
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN4.750%07/01/2027  102.846 / 102.8464.36% / 4.36%180
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B5.000%07/01/2021  107.444 / 107.4444.01% / 4.01%2150
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.250%07/01/2012  109.535 / 109.5352.72% / 2.72%150
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.000%07/01/2015  109.826 / 109.8263.20% / 3.20%1200
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN6.000%07/01/2019106.500 / 106.500   130
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN5.000%07/01/2022105.672 / 105.672 107.982 / 107.9823.94% / 3.94%3300
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN 5.250%07/01/2016  100.174 / 100.1741.91% / 1.91%2+2
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN-MBIA-FSA-CR5.000%07/01/2037  101.840 / 101.8404.75% / 4.75%2+2
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN5.000%07/01/202499.777 / 99.777 102.402 / 102.4024.15% / 4.15%3120
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B5.000%07/01/2011105.168 / 105.168   2100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B5.000%07/01/2012106.000 / 106.000   2110
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A%07/01/2023  100.000 / 100.000 2+2
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN4.600%07/01/200999.091 / 99.091   120
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN4.900%07/01/2012  100.303 / 100.3030.98% / 0.98%375
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN5.000%07/01/2019  100.750 / 100.750-5.63% / -5.63%3150
PHOENIX ARIZ STR & HWY USER REV 6.500%07/01/2009103.316 / 103.316   1110
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN5.250%07/01/2010104.329 / 104.329   3300
PIMA CNTY ARIZ 3.000%07/01/2011  100.600 / 100.6002.79% / 2.79%2600
PIMA CNTY ARIZ 4.250%07/01/2011101.945 / 101.945   115
PIMA CNTY ARIZ 5.000%07/01/2014102.000 / 102.000   15
PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ7.375%07/01/2035101.750 / 101.750 102.250 / 102.2506.91% / 6.91%250
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A6.100%09/01/2025  99.500 / 99.5006.15% / 6.15%15
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.750%09/01/2030  100.500 / 101.0004.68% / 4.62%480
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS5.200%12/20/2031101.000 / 101.000   155
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A6.375%09/01/2029  104.217 / 104.2175.34% / 5.34%130
PIMA CNTY ARIZ SWR REV 4.000%07/01/2013    150
PIMA CNTY ARIZ SWR REV 4.000%07/01/2019  100.467 / 102.2433.94% / 3.73%5550
PIMA CNTY ARIZ SWR REV 4.000%07/01/2021  99.718 / 99.7184.03% / 4.03%390
PIMA CNTY ARIZ SWR REV 4.125%07/01/2022  99.998 / 99.9984.12% / 4.12%250
PIMA CNTY ARIZ SWR REV 4.125%07/01/2023  99.998 / 99.9984.12% / 4.12%125
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B4.375%07/01/2024  100.666 / 100.6664.28% / 4.28%3165
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF4.000%07/01/2012101.160 / 101.160 103.007 / 103.0073.20% / 3.20%250
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A4.000%07/01/2016  102.628 / 103.3353.62% / 3.52%41540
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A4.500%07/01/2023  103.697 / 103.6974.05% / 4.05%130
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A4.500%07/01/202499.898 / 99.898 100.178 / 100.1784.48% / 4.48%375
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF5.250%07/01/2011103.000 / 103.000   115
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A4.000%07/01/2011101.828 / 101.828   150
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV3.750%06/01/2014  102.093 / 102.0933.36% / 3.36%125
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV3.750%06/01/2015  102.641 / 102.6413.32% / 3.32%125
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV4.000%06/01/2016  104.049 / 104.0493.41% / 3.41%2150
PRESCOTT VY ARIZ SWR REV REF5.000%01/01/2023101.679 / 101.679   175
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/115.000%01/01/2020  104.250 / 104.6033.10% / -39.28%240
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A5.000%01/01/2010103.550 / 103.550 103.904 / 103.9042.40% / 2.40%3250
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A5.000%01/01/203199.293 / 99.293   110
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C5.000%01/01/2012  106.701 / 106.7012.97% / 2.97%1225
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A4.750%01/01/203596.805 / 96.805   150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B5.000%01/01/203199.981 / 99.981 100.606 / 100.6064.85% / 4.85%2120
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B4.750%01/01/2032  100.000 / 100.0004.75% / 4.75%585
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A5.000%01/01/2024  105.972 / 105.9724.23% / 4.23%2100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A5.000%01/01/2038    1+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A 5.150%01/01/200999.000 / 99.000   210
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/85.000%01/01/2020100.262 / 100.262 101.100 / 101.1003.18% / 3.18%435
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/2032  93.544 / 93.5445.48% / 5.48%15
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/2037  89.839 / 92.0535.72% / 5.55%9465
SCOTTSDALE ARIZ 5.000%07/01/2014  101.122 / 101.1221.80% / 1.80%110
SCOTTSDALE ARIZ 4.125%07/01/2024  97.800 / 100.0554.32% / 4.12%161040
SCOTTSDALE ARIZ 4.500%07/01/203492.802 / 92.802   1150
SCOTTSDALE ARIZ PROJS OF 1999 & 20004.750%07/01/2023  103.720 / 103.7204.05% / 4.05%15
SCOTTSDALE ARIZ REF4.250%07/01/2010101.827 / 102.385 102.685 / 102.6852.88% / 2.88%4100
SCOTTSDALE ARIZ REF5.500%07/01/2011107.509 / 107.509 108.009 / 108.6842.70% / 2.48%5850
SCOTTSDALE ARIZ UNREFUNDED BALANCE5.250%07/01/2018  106.953 / 106.9533.12% / 3.12%280
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV 4.500%07/01/202399.563 / 99.563 100.963 / 100.9634.34% / 4.34%4100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D 5.000%07/01/2019101.042 / 101.042   150
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2014  101.111 / 101.1111.59% / 1.59%220
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2020101.000 / 101.000   2100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2023101.000 / 101.000   110
SEDONA ARIZ EXCISE TAX REV OBLIGS4.000%07/01/2015100.160 / 100.160   150
SEDONA ARIZ EXCISE TAX REV OBLIGS4.500%07/01/202795.600 / 95.600 97.500 / 97.5004.70% / 4.70%280
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC0.000%07/01/2022  49.750 / 50.4355.04% / 4.94%8400
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR5.000%12/01/2035  98.000 / 98.0005.14% / 5.14%210
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2009  100.897 / 100.8972.20% / 2.20%1+1
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2010  101.844 / 101.8442.75% / 2.75%5380
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2011  102.406 / 102.4063.00% / 3.00%161765
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2012  102.462 / 102.4723.25% / 3.25%3150
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2013  102.065 / 102.0713.50% / 3.50%4150
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2014  101.234 / 101.2343.75% / 3.75%2200
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2015  100.000 / 100.0004.00% / 4.00%161655
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.000%01/01/2016  99.039 / 99.0394.15% / 4.15%1200
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.250%01/01/2017  99.645 / 99.6454.30% / 4.30%115
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.375%01/01/2018  99.806 / 99.8064.40% / 4.40%260
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.500%01/01/2019  100.000 / 100.0004.50% / 4.50%395
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.600%01/01/2020  100.000 / 100.0004.60% / 4.60%5290
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 4.625%01/01/2021  99.763 / 100.7504.65% / 0.00%12910
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV 5.000%01/01/2023    340
TEMPE ARIZ SER A3.375%07/01/2013  101.086 / 101.0863.14% / 3.14%2250
TEMPE ARIZ SER A4.125%07/01/2017  104.018 / 104.0183.60% / 3.60%11000
TEMPE ARIZ SER A4.375%07/01/2021  101.501 / 102.8244.19% / 4.03%3425
TEMPE ARIZ SER A4.250%07/01/2025  97.393 / 101.0584.47% / 4.12%11530
TEMPE ARIZ SER A4.250%07/01/2026  100.404 / 100.6494.20% / 4.17%3165
TEMPE ARIZ SER A4.375%07/01/2027  98.875 / 99.9504.46% / 4.38%252035
TEMPE ARIZ SER A4.375%07/01/202896.945 / 96.945 99.500 / 100.0004.41% / 4.38%191430
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.000%07/01/2020  100.000 / 100.0004.00% / 4.00%180
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.250%07/01/2022  100.000 / 100.0004.25% / 4.25%115
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.375%07/01/2023  100.004 / 100.0044.37% / 4.37%2280
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.375%07/01/2025  99.700 / 100.5004.40% / 4.31%240
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.750%07/01/2038  101.250 / 101.4874.59% / 4.56%9285
TOLLESON ARIZ 4.000%07/01/201697.419 / 97.419   1200
TOLLESON ARIZ 4.000%07/01/202191.575 / 91.575   110
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A0.000%12/01/201476.931 / 77.000   335
TUCSON ARIZ REF4.250%07/01/2010101.800 / 101.800   110
TUCSON ARIZ REF5.000%07/01/2019104.647 / 104.647   210
TUCSON ARIZ SER C4.000%07/01/2015101.159 / 101.159   15
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A6.000%07/01/2030106.715 / 106.715   150
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B3.500%07/01/2015  100.998 / 100.9983.28% / 3.28%130
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN4.500%07/01/2011  103.999 / 103.9993.11% / 3.11%125
TUCSON ARIZ WTR REV REF-SYS4.000%07/01/2020  100.000 / 100.0004.00% / 4.00%110
TUCSON ARIZ WTR REV REF-SYS-SER C4.000%07/01/2015  103.964 / 103.9643.36% / 3.36%110
TUCSON ARIZ WTR REV REF-SYS-SER C4.000%07/01/2016  102.763 / 102.7633.60% / 3.60%115
TUCSON ARIZ WTR REV REF-SYS-SER C4.500%07/01/2025  99.223 / 100.0004.57% / 4.50%5435
TUCSON ARIZ WTR REV REF-SYS-SER C5.000%07/01/2026  106.485 / 106.4854.20% / 4.20%155
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-15.100%07/01/2038  98.000 / 99.9185.23% / 5.11%5170
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A4.500%06/01/2011103.257 / 103.257   150
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B5.000%06/01/2031  102.531 / 102.5314.42% / 4.42%270
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF5.000%07/01/202197.933 / 97.933 99.990 / 99.9905.00% / 5.00%4115
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS4.000%07/01/201498.000 / 98.000   140
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV REF-YAVAPAI REGL MED CTR-SER A5.125%12/01/2013100.167 / 100.167   15
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE5.000%07/01/2024101.788 / 101.788 102.788 / 102.7884.58% / 4.58%460
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE 4.200%07/01/2023  98.899 / 98.8994.30% / 4.30%250
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER5.500%08/01/2017  107.980 / 107.980-73.05% / -73.05%135
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR5.000%08/01/2031106.311 / 106.311   125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home