![]() | |
Trades and Prices for Arizona: 06/12/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A | % | 12/15/2018 | 1 | 500 | ||||
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B | 5.875% | 03/01/2033 | 1 | 5 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV | 5.000% | 07/01/2016 | 1 | 20 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A | 5.000% | 06/01/2019 | 1 | 50 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.000% | 06/01/2015 | 3 | 150 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV AMT-SR-SER A-3 | 3.700% | 03/01/2009 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ | 4.750% | 10/01/2010 | 2 | 200 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 6.875% | 12/01/2020 | 2 | 10 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2030 | 21 | 695 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B | % | 10/01/2026 | 2 | 100+1 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.250% | 01/01/2031 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.000% | 01/01/2035 | 5 | 130 | ||||
| ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-2 | % | 05/01/2041 | 2 | +2 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 3.500% | 09/01/2010 | 6 | 600 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 5.250% | 09/01/2015 | 1 | 5 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER C | 4.750% | 09/01/2016 | 1 | 25 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.250% | 07/01/2009 | 1 | 1000 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2017 | 3 | 75 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.750% | 07/01/2015 | 6 | 560 | ||||
| ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A | 4.500% | 07/01/2022 | 2 | 45 | ||||
| ARIZONA ST CTFS PARTN SER A | 4.500% | 09/01/2027 | 2 | 65 | ||||
| ARIZONA ST CTFS PARTN SER B | 3.000% | 09/01/2008 | 1 | 200 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2013 | 2 | 500 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2015 | 2 | 30 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 4.000% | 07/01/2014 | 2 | 100 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 6.000% | 07/01/2012 | 1 | 50 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 6.000% | 07/01/2008 | 2 | 50+1 | ||||
| ARIZONA ST TRANSN BRD HWY REV SER A | 4.125% | 07/01/2023 | 1 | 15 | ||||
| ARIZONA ST TRANSN BRD HWY REV SUB-SER B | 5.000% | 07/01/2013 | 1 | 25 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 5.000% | 09/01/2026 | 1 | 100 | ||||
| ARIZONA ST UNIV REVS | 5.000% | 07/01/2025 | 1 | 5 | ||||
| ARIZONA ST UNIV REVS | 5.750% | 07/01/2027 | 7 | 415 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER A | % | 07/01/2034 | 1 | 500 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ | 4.750% | 07/01/2010 | 1 | 30 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A | 4.500% | 07/01/2008 | 1 | 25 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2014 | 1 | 1000 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2022 | 1 | 50 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 5.000% | 07/01/2019 | 1 | 1000 | ||||
| CASA GRANDE ARIZ INDL DEV AUTH HOSP REV REF-TAXABLE-CASA GRANDE MED-C | 8.450% | 12/01/2010 | 1 | 25 | ||||
| CHANDLER ARIZ | 4.350% | 07/01/2011 | 1 | 15 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF-FSA-CR | 3.750% | 07/01/2010 | 1 | 25 | ||||
| COCHISE CNTY ARIZ UNI SCH DIST NO 68 SIERRA VISTA REF | 7.500% | 07/01/2009 | 3 | 30 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A | % | 09/01/2032 | 32 | 2725+4 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B | % | 03/01/2039 | 14 | 600 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 5 | 1300 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2015 | 2 | 50 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 4.250% | 07/01/2020 | 1 | 25 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.250% | 07/01/2025 | 1 | 10 | ||||
| FLAGSTAFF ARIZ | 4.500% | 07/01/2013 | 4 | 20 | ||||
| GILBERT ARIZ PROJS OF 2001 & 2003-SER C | 3.000% | 07/01/2009 | 2 | 150 | ||||
| GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV UNREFUND-07-DEV FEE & SUB LIEN | 5.000% | 04/01/2017 | 2 | 75 | ||||
| GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN | 4.750% | 10/01/2032 | 4 | 1240 | ||||
| GLENDALE ARIZ | 2.000% | 07/01/2018 | 3 | 300 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV MERLOTS-SER D210 | % | 07/01/2016 | 1 | +1 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2019 | 1 | 25 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.125% | 07/01/2021 | 1 | 15 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER B | 4.230% | 07/01/2013 | 1 | 10 | ||||
| GLENDALE ARIZ STR & HWY USER REV | 5.375% | 07/01/2010 | 1 | 10 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ | 4.000% | 07/01/2013 | 1 | 20 | ||||
| GLENDALE ARIZ WTR & SWR REV | 5.500% | 07/01/2009 | 8 | 1000 | ||||
| GOODYEAR ARIZ | 4.000% | 07/01/2010 | 4 | 200 | ||||
| GOODYEAR ARIZ | 6.000% | 07/01/2012 | 1 | +1 | ||||
| GOODYEAR ARIZ | 4.500% | 07/01/2026 | 15 | 950 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2027 | 4 | 200 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2031 | 5 | 260 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2032 | 4 | 220 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2033 | 2 | 50 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2034 | 2 | 170 | ||||
| GOODYEAR ARIZ | 4.250% | 07/01/2035 | 10 | 930 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 4.000% | 08/01/2017 | 1 | 50 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2022 | 5 | 70 | ||||
| MARANA ARIZ MUN PPTY CORP MUN FACS REV | 4.500% | 01/01/2018 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.000% | 07/01/2009 | 2 | +2 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.000% | 07/01/2015 | 1 | 55 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991 | 0.000% | 02/01/2016 | 3 | 200 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A | 0.000% | 12/31/2014 | 4 | 290 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E | % | 05/01/2029 | 2 | 1100 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B | % | 07/01/2040 | 6 | 800 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A | 4.800% | 08/01/2040 | 1 | 70 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A | 5.000% | 07/01/2014 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF | 2.750% | 07/01/2010 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A | 5.375% | 07/01/2015 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B | 3.750% | 07/01/2015 | 4 | 80 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED BAL-2004-SCH IMPT-A | 5.000% | 07/01/2017 | 2 | 40 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF | 4.250% | 07/01/2009 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 3.000% | 07/01/2009 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2010 | 2 | 50+1 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2012 | 9 | 2330 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2013 | 2 | 1550 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2014 | 4 | 400+2 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2015 | 2 | +2 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.250% | 07/01/2016 | 2 | +2 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.250% | 07/01/2017 | 2 | +2 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.500% | 07/01/2018 | 5 | 835 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2019 | 5 | 2650 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.125% | 07/01/2020 | 12 | 1970+2 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM SCH IMPT-PROJ 2007-SER A | 4.250% | 07/01/2022 | 5 | 930 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT | 5.000% | 07/01/2011 | 3 | 180 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT | 5.000% | 07/01/2012 | 4 | 40 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 4.250% | 07/01/2025 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 5.000% | 07/01/2021 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 4.125% | 07/01/2022 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 4.375% | 07/01/2024 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A | 2.750% | 07/01/2011 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF | 5.250% | 07/01/2013 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF | 4.600% | 07/01/2013 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF | 4.000% | 07/01/2015 | 1 | 150 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C | 4.000% | 07/01/2016 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 5.000% | 10/01/2008 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B | 4.000% | 07/01/2014 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX PROJ OF 1995-SER C-MBIA IBC | 5.000% | 07/01/2017 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B | 4.000% | 07/01/2026 | 2 | 60 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D | 6.500% | 07/01/2009 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A | 5.000% | 07/01/2013 | 2 | 1000+1 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B | 4.000% | 07/01/2019 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE UNREFUNDED BAL-SCH IMPT-2004-B | 4.000% | 07/01/2026 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 3.250% | 07/01/2010 | 4 | 850+1 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 4.000% | 07/01/2011 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 3.500% | 07/01/2012 | 8 | 2450 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 3.250% | 07/01/2013 | 3 | 600 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 3.500% | 07/01/2014 | 3 | 125+1 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 4.000% | 07/01/2014 | 9 | 4825 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 4.000% | 07/01/2015 | 4 | 925+1 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 3.750% | 07/01/2015 | 1 | 300 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER C | 4.000% | 07/01/2016 | 10 | 4310 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A | 4.000% | 07/01/2016 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER E | 4.000% | 07/01/2016 | 2 | 70 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-2ND SER | 5.000% | 07/01/2015 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A | 4.375% | 07/01/2008 | 1 | 200 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C | 3.000% | 07/01/2010 | 2 | 1000 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D | 3.500% | 07/01/2011 | 3 | 300 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT | 4.125% | 07/01/2023 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.500% | 07/01/2025 | 4 | 90 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 3 | +3 | ||||
| MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF | 4.700% | 07/15/2014 | 2 | 30 | ||||
| MESA ARIZ | 4.000% | 07/01/2017 | 2 | 20 | ||||
| MESA ARIZ | 4.750% | 07/01/2019 | 2 | 100 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 1 | 55 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 5 | 645+1 | ||||
| MESA ARIZ STR & HWY REV | 4.375% | 07/01/2021 | 4 | 40 | ||||
| MESA ARIZ UTIL SYS REV | 6.500% | 07/01/2009 | 3 | 3000 | ||||
| MESA ARIZ UTIL SYS REV | 5.750% | 07/01/2011 | 2 | 70 | ||||
| MESA ARIZ UTIL SYS REV | 4.750% | 07/01/2024 | 3 | 75 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2014 | 4 | 95 | ||||
| MESA ARIZ UTIL SYS REV REF | 4.000% | 07/01/2015 | 4 | 100 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.200% | 07/01/2017 | 1 | 10 | ||||
| MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ OF 2006-SER A | 4.000% | 07/01/2018 | 2 | 200 | ||||
| NANOTECHNOLOGY RESH LLC ARIZ LEASE REV VAR-ARIZ ST UNIV PROJ-SER A | % | 03/01/2034 | 1 | +1 | ||||
| NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ | 7.200% | 06/01/2027 | 1 | 50 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 8 | 3200+2 | ||||
| NAVAJO CNTY ARIZ REV | 3.500% | 07/01/2012 | 2 | 40 | ||||
| NAVAJO CNTY ARIZ REV | 3.400% | 07/01/2015 | 4 | 355 | ||||
| NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV | 5.000% | 06/01/2027 | 5 | 265 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.500% | 07/01/2022 | 2 | 50 | ||||
| ORO VY ARIZ ORACLE RD IMPT DIST IMPT | 4.200% | 01/01/2014 | 4 | 55 | ||||
| PHOENIX ARIZ | 5.000% | 07/01/2011 | 2 | 20 | ||||
| PHOENIX ARIZ | 5.250% | 07/01/2022 | 2 | 50 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2013 | 1 | 15 | ||||
| PHOENIX ARIZ REF | 4.500% | 07/01/2015 | 2 | 40 | ||||
| PHOENIX ARIZ REF-SER A | 5.000% | 07/01/2010 | 1 | 25 | ||||
| PHOENIX ARIZ REF-SER B | 4.500% | 07/01/2016 | 1 | 250 | ||||
| PHOENIX ARIZ REF-SER B | 4.750% | 07/01/2018 | 1 | 35 | ||||
| PHOENIX ARIZ SER B | 4.125% | 07/01/2020 | 4 | 100 | ||||
| PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1 | 5.250% | 08/01/2038 | 6 | 185 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 3 | 45 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 35 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C | 4.000% | 07/01/2014 | 6 | 825 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV RESIDUALS-1-SER 2851 | % | 07/01/2038 | 1 | +1 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2033 | 3 | 600 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2038 | 4 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC | 0.000% | 07/01/2041 | 3 | 60 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 4.750% | 07/01/2027 | 1 | 80 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2021 | 2 | 150 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.250% | 07/01/2012 | 1 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2015 | 1 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 6.000% | 07/01/2019 | 1 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2022 | 3 | 300 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.250% | 07/01/2016 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN-MBIA-FSA-CR | 5.000% | 07/01/2037 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.000% | 07/01/2024 | 3 | 120 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2011 | 2 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2012 | 2 | 110 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 4.600% | 07/01/2009 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 4.900% | 07/01/2012 | 3 | 75 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.000% | 07/01/2019 | 3 | 150 | ||||
| PHOENIX ARIZ STR & HWY USER REV | 6.500% | 07/01/2009 | 1 | 110 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN | 5.250% | 07/01/2010 | 3 | 300 | ||||
| PIMA CNTY ARIZ | 3.000% | 07/01/2011 | 2 | 600 | ||||
| PIMA CNTY ARIZ | 4.250% | 07/01/2011 | 1 | 15 | ||||
| PIMA CNTY ARIZ | 5.000% | 07/01/2014 | 1 | 5 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ | 7.375% | 07/01/2035 | 2 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A | 6.100% | 09/01/2025 | 1 | 5 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 4 | 80 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS | 5.200% | 12/20/2031 | 1 | 55 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A | 6.375% | 09/01/2029 | 1 | 30 | ||||
| PIMA CNTY ARIZ SWR REV | 4.000% | 07/01/2013 | 1 | 50 | ||||
| PIMA CNTY ARIZ SWR REV | 4.000% | 07/01/2019 | 5 | 550 | ||||
| PIMA CNTY ARIZ SWR REV | 4.000% | 07/01/2021 | 3 | 90 | ||||
| PIMA CNTY ARIZ SWR REV | 4.125% | 07/01/2022 | 2 | 50 | ||||
| PIMA CNTY ARIZ SWR REV | 4.125% | 07/01/2023 | 1 | 25 | ||||
| PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B | 4.375% | 07/01/2024 | 3 | 165 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.000% | 07/01/2012 | 2 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2016 | 4 | 1540 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A | 4.500% | 07/01/2023 | 1 | 30 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A | 4.500% | 07/01/2024 | 3 | 75 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF | 5.250% | 07/01/2011 | 1 | 15 | ||||
| PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A | 4.000% | 07/01/2011 | 1 | 50 | ||||
| PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV | 3.750% | 06/01/2014 | 1 | 25 | ||||
| PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV | 3.750% | 06/01/2015 | 1 | 25 | ||||
| PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV | 4.000% | 06/01/2016 | 2 | 150 | ||||
| PRESCOTT VY ARIZ SWR REV REF | 5.000% | 01/01/2023 | 1 | 75 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11 | 5.000% | 01/01/2020 | 2 | 40 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2010 | 3 | 250 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 1 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C | 5.000% | 01/01/2012 | 1 | 225 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A | 4.750% | 01/01/2035 | 1 | 50 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 2 | 120 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 5 | 85 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2024 | 2 | 100 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2038 | 1 | +1 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.150% | 01/01/2009 | 2 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8 | 5.000% | 01/01/2020 | 4 | 35 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 1 | 5 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 9 | 465 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2014 | 1 | 10 | ||||
| SCOTTSDALE ARIZ | 4.125% | 07/01/2024 | 16 | 1040 | ||||
| SCOTTSDALE ARIZ | 4.500% | 07/01/2034 | 1 | 150 | ||||
| SCOTTSDALE ARIZ PROJS OF 1999 & 2000 | 4.750% | 07/01/2023 | 1 | 5 | ||||
| SCOTTSDALE ARIZ REF | 4.250% | 07/01/2010 | 4 | 100 | ||||
| SCOTTSDALE ARIZ REF | 5.500% | 07/01/2011 | 5 | 850 | ||||
| SCOTTSDALE ARIZ UNREFUNDED BALANCE | 5.250% | 07/01/2018 | 2 | 80 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV | 4.500% | 07/01/2023 | 4 | 100 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D | 5.000% | 07/01/2019 | 1 | 50 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2014 | 2 | 20 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2020 | 2 | 100 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2023 | 1 | 10 | ||||
| SEDONA ARIZ EXCISE TAX REV OBLIGS | 4.000% | 07/01/2015 | 1 | 50 | ||||
| SEDONA ARIZ EXCISE TAX REV OBLIGS | 4.500% | 07/01/2027 | 2 | 80 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC | 0.000% | 07/01/2022 | 8 | 400 | ||||
| SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR | 5.000% | 12/01/2035 | 2 | 10 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2009 | 1 | +1 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2010 | 5 | 380 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2011 | 16 | 1765 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2012 | 3 | 150 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2013 | 4 | 150 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2014 | 2 | 200 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2015 | 16 | 1655 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.000% | 01/01/2016 | 1 | 200 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.250% | 01/01/2017 | 1 | 15 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.375% | 01/01/2018 | 2 | 60 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.500% | 01/01/2019 | 3 | 95 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.600% | 01/01/2020 | 5 | 290 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 4.625% | 01/01/2021 | 12 | 910 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 01/01/2023 | 3 | 40 | ||||
| TEMPE ARIZ SER A | 3.375% | 07/01/2013 | 2 | 250 | ||||
| TEMPE ARIZ SER A | 4.125% | 07/01/2017 | 1 | 1000 | ||||
| TEMPE ARIZ SER A | 4.375% | 07/01/2021 | 3 | 425 | ||||
| TEMPE ARIZ SER A | 4.250% | 07/01/2025 | 11 | 530 | ||||
| TEMPE ARIZ SER A | 4.250% | 07/01/2026 | 3 | 165 | ||||
| TEMPE ARIZ SER A | 4.375% | 07/01/2027 | 25 | 2035 | ||||
| TEMPE ARIZ SER A | 4.375% | 07/01/2028 | 19 | 1430 | ||||
| TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS | 4.000% | 07/01/2020 | 1 | 80 | ||||
| TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS | 4.250% | 07/01/2022 | 1 | 15 | ||||
| TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS | 4.375% | 07/01/2023 | 2 | 280 | ||||
| TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS | 4.375% | 07/01/2025 | 2 | 40 | ||||
| TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS | 4.750% | 07/01/2038 | 9 | 285 | ||||
| TOLLESON ARIZ | 4.000% | 07/01/2016 | 1 | 200 | ||||
| TOLLESON ARIZ | 4.000% | 07/01/2021 | 1 | 10 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A | 0.000% | 12/01/2014 | 3 | 35 | ||||
| TUCSON ARIZ REF | 4.250% | 07/01/2010 | 1 | 10 | ||||
| TUCSON ARIZ REF | 5.000% | 07/01/2019 | 2 | 10 | ||||
| TUCSON ARIZ SER C | 4.000% | 07/01/2015 | 1 | 5 | ||||
| TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A | 6.000% | 07/01/2030 | 1 | 50 | ||||
| TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B | 3.500% | 07/01/2015 | 1 | 30 | ||||
| TUCSON ARIZ STR & HWY USER REV REF-JR LIEN | 4.500% | 07/01/2011 | 1 | 25 | ||||
| TUCSON ARIZ WTR REV REF-SYS | 4.000% | 07/01/2020 | 1 | 10 | ||||
| TUCSON ARIZ WTR REV REF-SYS-SER C | 4.000% | 07/01/2015 | 1 | 10 | ||||
| TUCSON ARIZ WTR REV REF-SYS-SER C | 4.000% | 07/01/2016 | 1 | 15 | ||||
| TUCSON ARIZ WTR REV REF-SYS-SER C | 4.500% | 07/01/2025 | 5 | 435 | ||||
| TUCSON ARIZ WTR REV REF-SYS-SER C | 5.000% | 07/01/2026 | 1 | 55 | ||||
| TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1 | 5.100% | 07/01/2038 | 5 | 170 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A | 4.500% | 06/01/2011 | 1 | 50 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 5.000% | 06/01/2031 | 2 | 70 | ||||
| UNIVERSITY ARIZ MED CTR CORP HOSP REV REF | 5.000% | 07/01/2021 | 4 | 115 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS | 4.000% | 07/01/2014 | 1 | 40 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV REF-YAVAPAI REGL MED CTR-SER A | 5.125% | 12/01/2013 | 1 | 5 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2024 | 4 | 60 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 4.200% | 07/01/2023 | 2 | 50 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER | 5.500% | 08/01/2017 | 1 | 35 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2031 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: