Trades and Prices for Arizona: 06/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	4.000%	07/01/2009			101.528 / 101.528	2.50% / 2.50%	2	20
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.375%	09/01/2024	94.355 / 94.355				1	60
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2015			109.805 / 109.805	3.41% / 3.41%	1	30
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2018					2	100
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2021			98.506 / 98.506	4.15% / 4.15%	2	50
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031	94.000 / 94.000		97.000 / 97.000	4.71% / 4.71%	2	20
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A	5.000%	06/01/2019	104.445 / 104.445				4	200
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			96.706 / 96.706	4.70% / 4.70%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.625%	12/01/2024	109.550 / 109.550		111.550 / 111.550	3.05% / 3.05%	2	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			101.628 / 101.628	2.53% / 2.53%	1	45
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	94.748 / 97.875		100.000 / 100.375	4.75% / 4.57%	18	2515
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.250%	11/15/2029	103.774 / 103.774		105.174 / 105.174	2.50% / 2.50%	2	10
ARIZONA HEALTH FACS AUTH REV ADJ-THE TERRACES PROJ-SER B-2	%	03/01/2007	100.000 / 100.000		100.000 / 100.000		2	1660
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.250%	01/01/2031			102.487 / 102.487	4.92% / 4.92%	1	50
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035	99.037 / 99.037		99.997 / 101.959	5.00% / 4.74%	6	560
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	4	200+3
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019			112.193 / 112.193	3.08% / 3.08%	3	300
ARIZONA SCH FACS BRD CTFS PARTN SER C	4.750%	09/01/2016	105.085 / 105.085				1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2017			108.000 / 109.896	2.74% / 2.08%	6	1350
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2020			106.714 / 106.714	4.15% / 4.15%	2	10
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			102.125 / 102.125	4.23% / 4.23%	1	150
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2013	107.984 / 107.984				1	250
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	3.750%	07/01/2009	101.615 / 101.615				1	500
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2010			105.464 / 105.464	2.25% / 2.25%	1	25
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2013	108.233 / 108.233		108.281 / 108.281	3.21% / 3.21%	2	200
ARIZONA ST TRANSN BRD HWY REV	6.000%	07/01/2012	103.500 / 103.500				1	50
ARIZONA ST TRANSN BRD HWY REV	4.000%	07/01/2012			103.585 / 103.585	3.05% / 3.05%	1	25
ARIZONA ST TRANSN BRD HWY REV	6.000%	07/01/2013	104.282 / 104.282				1	+1
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			100.000 / 100.000	4.12% / 4.12%	1	150
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	5.000%	09/01/2026	101.298 / 101.298		102.860 / 102.860	4.50% / 4.50%	3	300
ARIZONA ST UNIV REVS REF	4.625%	07/01/2017			106.044 / 106.044	3.25% / 3.25%	1	5
ARIZONA ST UNIV REVS REF-SYS	4.375%	07/01/2022			100.477 / 100.477	4.29% / 4.29%	1	80
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2016	102.131 / 102.131				1	100
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	600
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	4.500%	07/01/2009			101.500 / 101.500	3.02% / 3.02%	1	15
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	4.750%	07/01/2010	101.240 / 101.240				1	30
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2012			109.223 / 109.223	2.71% / 2.71%	1	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2013	108.502 / 108.502		108.846 / 108.846	3.17% / 3.17%	4	400
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2023			105.546 / 105.546	4.20% / 4.20%	3	510
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.000%	07/01/2011	102.903 / 102.903				2	200
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.100%	07/01/2013	100.076 / 100.076				4	200
CASA GRANDE ARIZ	5.000%	07/01/2018			109.065 / 109.065	3.90% / 3.90%	1	80
CASA GRANDE ARIZ	4.000%	07/01/2020					1	190
CASA GRANDE ARIZ	4.000%	07/01/2021			99.301 / 99.301	4.07% / 4.07%	2	320
CHANDLER ARIZ	3.500%	07/01/2016	96.818 / 96.818				1	25
CHANDLER ARIZ REF	4.500%	07/01/2009	102.263 / 102.263		102.463 / 102.463	2.10% / 2.10%	3	150
CHANDLER ARIZ WTR & SWR REV REF	3.750%	07/01/2013			103.204 / 103.204	3.06% / 3.06%	2	10
COCHISE CNTY ARIZ SCH DIST NO 9 BENSON SCH IMPT-PROJ OF 2007-SER A	4.000%	07/01/2024			101.598 / 101.598	3.81% / 3.81%	2	75
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	4.000%	07/01/2014			104.359 / 104.359	3.20% / 3.20%	1	70
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	5.000%	07/01/2016	106.030 / 106.030				1	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2015			102.376 / 103.606	4.60% / 4.40%	4	200
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.250%	07/01/2025	95.089 / 95.089				2	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	4.625%	07/01/2029	89.346 / 89.346				1	30
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			101.000 / 102.843	4.84% / 4.55%	3	250
GILBERT ARIZ PROJS OF 2001 & 2003-SER C	3.000%	07/01/2009	99.417 / 99.417				2	150
GILBERT ARIZ REF	5.000%	07/01/2016	106.246 / 106.246				1	15
GILBERT ARIZ SER A	5.000%	07/01/2018			107.231 / 107.231	2.52% / 2.52%	1	50
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2020			104.024 / 104.024	4.40% / 4.40%	2	50
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV UNREFUND-07-DEV FEE & SUB LIEN	5.000%	04/01/2017	97.214 / 97.214				3	225
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032	97.000 / 97.000		98.750 / 98.750	4.84% / 4.84%	4	400
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035	87.733 / 87.733		87.933 / 87.933	5.89% / 5.89%	2	2000
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.250%	05/15/2012	103.958 / 103.958		104.483 / 104.483	4.00% / 4.00%	4	400
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2019	105.403 / 105.403		107.528 / 107.528	3.90% / 3.90%	5	225
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2020	103.888 / 103.888				2	100
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.000%	07/01/2013	101.911 / 101.911				1	20
GOODYEAR ARIZ	4.500%	07/01/2026			100.677 / 101.803	4.42% / 4.37%	15	435
GOODYEAR ARIZ	4.250%	07/01/2027			95.850 / 98.000	4.58% / 4.41%	24	2510
GOODYEAR ARIZ	4.250%	07/01/2031			92.676 / 95.376	4.78% / 4.58%	14	545
GOODYEAR ARIZ	4.250%	07/01/2032			94.000 / 94.562	4.67% / 4.63%	11	1330
GOODYEAR ARIZ	4.250%	07/01/2033			93.825 / 93.825	4.67% / 4.67%	2	20
GOODYEAR ARIZ	4.250%	07/01/2035			91.675 / 94.175	4.75% / 4.63%	29	1380
GOODYEAR ARIZ MCDOWELL RD COML CORRIDOR IMPT DIST IMPT	5.250%	01/01/2013	107.473 / 107.473		108.404 / 108.404	3.25% / 3.25%	4	900
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2021	103.800 / 103.800				1	25
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.500%	08/01/2022			103.889 / 103.889	4.03% / 4.03%	3	150
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2010			103.293 / 103.293	2.40% / 2.40%	4	400
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2022	101.639 / 101.639				2	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.000%	07/01/2015			103.600 / 104.785	3.34% / 3.12%	5	175
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			98.648 / 98.648	3.50% / 3.50%	1	20
MARICOPA CNTY ARIZ ELEM SCH DIST NO 21 MURPHY SCH IMPT-PROJ 2005-SER B	4.250%	07/01/2015			106.143 / 106.143	3.27% / 3.27%	1	25
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025	97.250 / 97.250		100.000 / 100.000	5.00% / 5.00%	3	75
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.300%	04/01/2029			101.965 / 101.965	4.00% / 4.00%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016	99.677 / 99.677				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	97.650 / 97.650		101.000 / 101.000	4.68% / 4.68%	3	40
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			108.239 / 108.239	4.05% / 4.05%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016			74.384 / 74.384	3.92% / 3.92%	2	30
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	88.092 / 88.092				1	70
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C	5.250%	07/01/2009			100.133 / 100.133	2.01% / 2.01%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C	5.250%	07/01/2009			100.133 / 100.133	2.01% / 2.01%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C	4.000%	07/01/2010			100.090 / 100.090	1.80% / 1.80%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 007 WILSON ELEM SCH IMPT-PROJ OF 2005-SER A	4.250%	07/01/2011			104.050 / 104.050	2.85% / 2.85%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2015			109.942 / 109.942	3.40% / 3.40%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	5.000%	07/01/2021			108.209 / 108.209	3.91% / 3.91%	1	125
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	5.000%	07/01/2023	102.265 / 102.265				2	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2025			98.212 / 98.212	4.40% / 4.40%	5	120
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.375%	07/01/2024	94.129 / 94.129				2	100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			101.024 / 101.024	4.00% / 4.00%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	3.000%	07/01/2010			100.185 / 100.185	2.91% / 2.91%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			102.488 / 102.488	3.64% / 3.64%	3	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	100.112 / 100.112		100.117 / 100.117	2.10% / 2.10%	2	+2
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2011	104.590 / 104.590		104.858 / 104.858	2.70% / 2.70%	2	500
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.000%	07/01/2010			102.765 / 102.765	2.60% / 2.60%	1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2011	106.245 / 106.245		106.370 / 106.370	2.80% / 2.80%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D	6.125%	07/01/2011	104.764 / 104.764		105.156 / 105.156	2.05% / 2.05%	5	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	5.000%	07/01/2014			109.069 / 109.184	3.33% / 3.31%	5	750
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.125%	07/01/2021			99.251 / 99.251	4.20% / 4.20%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2019	97.867 / 97.867				2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.750%	07/01/2020	106.362 / 106.362		108.038 / 108.038	3.59% / 3.59%	3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2009	103.192 / 103.192		103.213 / 103.213	1.87% / 1.87%	2	+2
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016	101.620 / 101.620				1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	5.000%	07/01/2013			107.557 / 107.557	3.00% / 3.00%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.250%	07/01/2010			103.970 / 103.970	2.25% / 2.25%	1	35
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	3.000%	07/01/2010	101.055 / 101.055				1	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025	97.527 / 97.527				1	250
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A	4.250%	07/01/2024	90.687 / 90.687				1	15
MESA ARIZ	6.500%	07/01/2010			108.328 / 108.328	2.30% / 2.30%	2	200
MESA ARIZ	5.250%	07/01/2011			105.730 / 105.730	3.26% / 3.26%	3	75
MESA ARIZ	4.750%	07/01/2019			104.962 / 104.962	4.18% / 4.18%	2	50
MESA ARIZ REF	5.250%	07/01/2013			106.594 / 106.594	3.80% / 3.80%	2	30
MESA ARIZ REF-SER A	3.950%	07/01/2014	100.627 / 100.627				2	110
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			105.620 / 105.893	2.52% / 2.35%	4	200
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	11	2100+2
MESA ARIZ STR & HWY REV	5.100%	07/01/2014	102.464 / 102.464		102.969 / 102.969	2.20% / 2.20%	2	50
MESA ARIZ STR & HWY REV	4.250%	07/01/2026			94.938 / 95.738	4.67% / 4.60%	4	90
MESA ARIZ UTIL SYS REV	5.000%	07/01/2021	105.244 / 105.244		107.268 / 107.268	2.50% / 2.50%	2	65
MESA ARIZ UTIL SYS REV	4.750%	07/01/2024			108.194 / 108.259	3.43% / 3.42%	2	20+1
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027	92.277 / 92.277				3	180
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2011			103.574 / 103.574	2.77% / 2.77%	2	50
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013			106.828 / 106.828	3.12% / 3.12%	3	75
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.750%	07/01/2015	106.826 / 107.194				2	40
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ OF 2006-SER A	4.000%	07/01/2018	100.446 / 100.446		102.495 / 102.495	3.70% / 3.70%	5	800
NAVAJO CNTY ARIZ REV	3.400%	07/01/2015			100.374 / 100.374	3.32% / 3.32%	1	50
NAVAJO CNTY ARIZ REV	3.500%	07/01/2016			99.999 / 99.999	3.50% / 3.50%	2	30
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV	5.000%	06/01/2027	98.177 / 98.177				2	200
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	4.125%	06/01/2019	93.087 / 93.087		97.876 / 99.032	4.37% / 4.24%	7	225
ORO VY ARIZ ORACLE RD IMPT DIST IMPT	4.200%	01/01/2014	99.780 / 99.780				1	55
PHOENIX ARIZ	7.000%	07/01/2009			104.070 / 104.070	-0.49% / -0.49%	1	25
PHOENIX ARIZ REF	4.000%	07/01/2013	101.850 / 101.850		102.975 / 102.975	3.35% / 3.35%	2	100
PHOENIX ARIZ REF	4.500%	07/01/2015			106.480 / 106.480	3.31% / 3.31%	2	160
PHOENIX ARIZ REF-SER A	4.500%	07/01/2013	100.075 / 100.075				1	100
PHOENIX ARIZ REF-SER A	6.250%	07/01/2016			120.003 / 120.003	3.39% / 3.39%	3	60
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018	101.000 / 101.000				1	25
PHOENIX ARIZ SER A	5.200%	07/01/2009	102.000 / 102.000		102.362 / 102.362	2.88% / 2.88%	3	45
PHOENIX ARIZ SER B	4.250%	07/01/2022	97.667 / 97.667				1	50
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			99.934 / 99.934	4.51% / 4.51%	1	5
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	96.900 / 96.900				2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	93.500 / 93.500		100.000 / 100.000	5.25% / 5.25%	3	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.000%	07/01/2016			102.982 / 102.982		1	45
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019			99.998 / 102.498	4.25% / 4.04%	27	1285
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2020			106.848 / 106.848	4.16% / 4.16%	2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.810 / 99.810		101.060 / 101.060	4.04% / 4.04%	2	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2033			103.441 / 103.441		2	150
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			102.750 / 102.750	4.65% / 4.65%	6	80
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	0.000%	07/01/2041			81.696 / 82.175	5.13% / 5.10%	4	220
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.000%	07/01/2008	99.900 / 99.900		100.131 / 100.131	1.81% / 1.81%	3	200
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB	5.250%	07/01/2009	103.380 / 103.380				1	+1
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2020	104.300 / 104.300				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			106.816 / 106.816	4.00% / 4.00%	1	50
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012	106.623 / 106.623				4	200
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2019			107.314 / 107.314	3.64% / 3.64%	1	45
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024			101.900 / 101.900	4.33% / 4.33%	1	5
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2016			109.240 / 109.240	3.50% / 3.50%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.900%	07/01/2012			100.203 / 100.203	2.24% / 2.24%	3	75
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019	98.226 / 98.226				2	100
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022	101.075 / 101.075				2	10
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.125%	09/15/2015	104.420 / 104.420				2	30
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011			105.573 / 105.573	3.07% / 3.07%	2	30
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	6.250%	07/01/2011			102.900 / 102.900	-92.72% / -92.72%	1	5
PIMA CNTY ARIZ	4.250%	07/01/2009	101.496 / 101.496				1	50
PIMA CNTY ARIZ	3.000%	07/01/2011			100.969 / 101.572	2.67% / 2.46%	10	865
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	95.380 / 95.380				4	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			100.000 / 101.000	4.75% / 4.62%	11	205
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.217 / 104.217	5.35% / 5.35%	2	50
PIMA CNTY ARIZ STR & HWY REV	5.000%	07/01/2011			106.986 / 106.986	2.60% / 2.60%	1	15
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2017	99.709 / 99.709		101.309 / 101.309	3.96% / 3.96%	2	60
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2017			102.054 / 104.181	3.73% / 3.46%	3	400
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2019			99.733 / 100.000	4.03% / 4.00%	6	825
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			99.400 / 100.000	4.06% / 4.00%	3	75
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			99.394 / 100.001	4.18% / 4.12%	9	2275
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			98.966 / 100.174	4.22% / 4.10%	13	500
PIMA CNTY ARIZ SWR REV REF	5.000%	07/01/2009			103.259 / 103.259	1.85% / 1.85%	1	900
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B	4.375%	07/01/2023	98.661 / 98.661				2	100
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B	4.375%	07/01/2024	98.117 / 98.117				1	55
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	5.000%	07/01/2011			106.986 / 106.986	2.60% / 2.60%	1	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011			104.773 / 104.773	2.85% / 2.85%	2	80
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2012			105.993 / 105.993	3.40% / 3.40%	1	75
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER PROJS OF 1994-SER D	5.100%	07/01/2010	102.760 / 102.760		102.833 / 102.833	2.33% / 2.33%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2016			104.046 / 104.046	3.42% / 3.42%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	6.500%	07/01/2010			108.120 / 108.120	2.40% / 2.40%	2	100
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV	5.100%	07/01/2013	100.606 / 100.606		101.136 / 101.136	2.30% / 2.30%	2	50
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2023	96.680 / 96.680				3	105
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM PROJ 2005-SCH IMPT-SER B	4.250%	07/01/2018	102.770 / 102.770				1	100
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.750%	07/01/2015			110.033 / 110.033	4.09% / 4.09%	2	20
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	3.750%	06/01/2014			103.941 / 103.941	3.02% / 3.02%	1	50
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.200%	06/01/2020			100.898 / 100.898	4.09% / 4.09%	2	100
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY REPAIR	7.900%	01/01/2012	100.500 / 100.500		102.000 / 102.000	7.25% / 7.25%	2	42
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY-PH 2	7.850%	01/01/2010	100.500 / 100.500		102.000 / 102.000	6.46% / 6.46%	2	30
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012			101.169 / 101.169	2.90% / 2.90%	2	200
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2018			100.000 / 100.000	5.00% / 5.00%	2	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	102.470 / 102.470				3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.997 / 99.997		103.066 / 103.493	4.24% / 4.15%	5	115
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2010			103.833 / 103.833	2.45% / 2.45%	1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012			106.735 / 106.800	2.96% / 2.96%	7	3200+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	97.131 / 97.131				2	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					1	+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			92.606 / 93.800	5.56% / 5.46%	14	600
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	87.000 / 87.000		89.409 / 92.561	5.75% / 5.51%	24	2515
SAN LUIS ARIZ FAC DEV CORP REV SR LIEN PJ-REGL DETENTION CTR	7.250%	05/01/2027	99.500 / 99.500				1	25
SCOTTSDALE ARIZ	4.500%	07/01/2018	101.763 / 101.763		102.863 / 102.863	4.15% / 4.15%	2	30
SCOTTSDALE ARIZ	4.125%	07/01/2024			98.000 / 100.720	4.30% / 4.04%	27	1955+2
SCOTTSDALE ARIZ REF	4.100%	07/01/2018			103.073 / 103.073	3.73% / 3.73%	1	5
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030			101.132 / 101.132	5.00% / 5.00%	2	85
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031			109.717 / 109.990	3.09% / 3.01%	2	50
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV WTR & SWR IMPTS PROJ-SER A	5.000%	07/01/2016	107.500 / 107.500				1	30
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019	99.075 / 99.075				1	45
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2015	101.013 / 101.013				1	5
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2017	101.000 / 101.000				1	25
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2020	101.000 / 101.000				1	70
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			99.895 / 99.895	5.01% / 5.01%	2	40
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2015			107.005 / 107.005	3.69% / 3.69%	2	150
TEMPE ARIZ	5.000%	07/01/2015			109.549 / 109.549	3.46% / 3.46%	1	1000
TEMPE ARIZ SER A	4.125%	07/01/2017			103.549 / 103.549	3.66% / 3.66%	1	25
TEMPE ARIZ SER A	4.250%	07/01/2018			103.725 / 103.725	3.80% / 3.80%	3	1200
TEMPE ARIZ SER A	4.375%	07/01/2019			103.576 / 104.250	3.94% / 3.86%	14	1050
TEMPE ARIZ SER A	4.375%	07/01/2020			102.657 / 102.657	4.05% / 4.05%	1	550
TEMPE ARIZ SER A	4.375%	07/01/2021			102.623 / 102.623	4.05% / 4.05%	2	200
TEMPE ARIZ SER A	4.250%	07/01/2025			98.213 / 101.056	4.40% / 4.12%	11	960
TEMPE ARIZ SER A	3.500%	07/01/2026			87.753 / 87.753	4.50% / 4.50%	1	125
TEMPE ARIZ SER A	4.250%	07/01/2026			99.375 / 99.375	4.30% / 4.30%	1	50
TEMPE ARIZ SER A	4.375%	07/01/2027			97.788 / 101.434	4.40% / 4.20%	17	1615
TEMPE ARIZ SER A	4.375%	07/01/2028	97.717 / 97.717		98.359 / 100.225	4.50% / 4.35%	24	1820
TEMPE ARIZ INDL DEV AUTH INDL DEV REV EXTRAS-REF-FRIENDSHIP VLG-B	5.750%	12/01/2015			100.000 / 100.000		1	5
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2019			101.307 / 101.807		2	110
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			100.000 / 100.820	4.00% / 3.90%	2	65
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.250%	07/01/2022			99.425 / 100.000	4.30% / 4.25%	2	110
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2023			100.604 / 100.604	4.30% / 4.30%	1	20
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	5.000%	07/01/2026			104.739 / 104.739	4.41% / 4.41%	1	25
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			101.000 / 101.590	4.62% / 4.55%	2	30
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2012	100.533 / 100.533		100.589 / 100.589	13.99% / 13.99%	2	180
TOLLESON ARIZ	4.000%	07/01/2020	93.850 / 93.850				4	200
TUCSON ARIZ REF	5.000%	07/01/2018	108.833 / 108.833		109.108 / 111.999	3.80% / 3.44%	6	580+1
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	12/01/2020			99.997 / 99.997	5.00% / 5.00%	8	160
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021			99.975 / 100.000	5.00% / 5.00%	3	65
TUCSON ARIZ ARPT AUTH INC REV TAXABLE-REF-SER C	7.240%	06/01/2020			107.221 / 107.221	4.60% / 4.60%	1	20
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	4.750%	07/01/2015			105.050 / 105.050	3.00% / 3.00%	1	15
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER B	3.500%	07/01/2013			102.822 / 102.870	2.89% / 2.88%	2	130
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN	4.500%	07/01/2011	103.598 / 103.598				1	50
TUCSON ARIZ WTR REV REF-SYS	5.000%	07/01/2013	108.076 / 108.076		108.221 / 108.221	3.22% / 3.22%	3	105
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2017			101.720 / 102.068	3.75% / 3.70%	4	200
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2015			103.338 / 103.338	3.46% / 3.46%	1	25
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2017			102.281 / 102.281	3.70% / 3.70%	1	25
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2018			101.236 / 101.236	3.85% / 3.85%	3	500
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2019			100.000 / 100.000	4.00% / 4.00%	4	300
TUCSON ARIZ WTR REV REF-SYS-SER C	4.000%	07/01/2020					1	625
TUCSON ARIZ WTR REV REF-SYS-SER C	4.100%	07/01/2021			99.004 / 99.004	4.20% / 4.20%	2	75
TUCSON ARIZ WTR REV REF-SYS-SER C	4.250%	07/01/2022			99.685 / 99.685	4.28% / 4.28%	1	50
TUCSON ARIZ WTR REV REF-SYS-SER C	4.500%	07/01/2025			99.999 / 100.000	4.50% / 4.50%	13	1005
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			98.000 / 98.000	5.23% / 5.23%	1	50
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.000%	06/01/2020	104.000 / 104.000		106.250 / 106.250	3.30% / 3.30%	2	10
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031	99.005 / 99.005		100.453 / 100.453	4.89% / 4.89%	3	80
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	97.720 / 98.997				3	40
UNIVERSITY ARIZ UNIV REVS SYS	5.000%	06/01/2029	99.502 / 99.502				2	100
UNIVERSITY ARIZ UNIV REVS SYS-SER A	5.000%	06/01/2031	100.000 / 100.000				2	200
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.000%	06/01/2021			99.750 / 99.750	4.03% / 4.03%	5	150
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.250%	06/01/2023			101.609 / 101.609	3.94% / 3.94%	2	50
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.500%	06/01/2029	97.750 / 97.750		100.250 / 100.250	4.45% / 4.45%	2	20
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	92.995 / 92.995				4	40
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2035			99.264 / 99.264	5.05% / 5.05%	1	15
VISTANCIA CMNTY FACS DIST ARIZ	4.150%	07/15/2017			96.687 / 96.687	4.60% / 4.60%	1	30
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV VAR-REF-YAVAPAI REGL MED CTR-A	%	08/01/2027	100.000 / 100.000				1	+1
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A	5.250%	08/01/2021	96.426 / 96.426				2	20
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	3.700%	07/01/2008	99.915 / 99.915		100.041 / 100.041	2.67% / 2.67%	3	1425
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2023	102.420 / 102.420				2	200
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.200%	07/01/2023	96.184 / 96.184				2	50
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017	106.720 / 106.720				3	105
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	105.799 / 105.799				1	10
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	105.799 / 105.799				1	10
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	5.000%	07/01/2023	99.962 / 99.962				2	100
YUMA CNTY ARIZ SCH DIST NO 11 SOMERTON ELEM SCH IMPT-PROJ OF 2002-SER B	4.000%	07/01/2012			103.393 / 103.393	3.10% / 3.10%	1	50
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA REF	5.000%	07/01/2014	108.843 / 108.893		108.893 / 109.893	3.36% / 3.19%	5	940+1
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2011	103.405 / 103.405		104.249 / 104.249	2.78% / 2.78%	5	3000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: