Trades and Prices for Arizona: 06/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033			98.319 / 98.319	6.01% / 6.01%	2	20
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	4.000%	07/01/2009	100.145 / 100.145				1	10
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2015			104.611 / 104.611	3.25% / 3.25%	2	90
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2032	100.347 / 100.347		102.222 / 102.222	4.67% / 4.67%	4	200
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.600%	12/01/2022	101.000 / 101.000				1	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2027			109.700 / 109.700	3.54% / 3.54%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018	97.762 / 97.762				2	50
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035			101.960 / 101.960	4.74% / 4.74%	4	100
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.250%	09/01/2012	98.250 / 98.250				1	10
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			108.076 / 108.076	3.71% / 3.71%	2	70
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2011	103.993 / 103.993		104.418 / 104.418	3.53% / 3.53%	2	40
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2018			111.272 / 111.272	3.23% / 3.23%	2	70
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019	111.122 / 111.122				2	500
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2016	97.515 / 97.515				1	5
ARIZONA SCH FACS BRD REV STATE SCH IMPT	3.800%	07/01/2010			103.286 / 103.286	2.15% / 2.15%	2	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018	108.325 / 108.325		108.000 / 108.325	3.13% / 3.05%	5	250
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2022	99.497 / 99.497				1	100
ARIZONA ST BRD REGTS CTFS PARTN UNIV OF ARIZ PROJS	5.125%	06/01/2025	105.179 / 105.179		106.285 / 106.285	2.90% / 2.90%	3	30
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2016			101.749 / 101.749	3.75% / 3.75%	2	10
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2017			102.149 / 102.149	3.72% / 3.72%	3	150
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			100.127 / 100.127	4.48% / 4.48%	1	25
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010			106.855 / 106.855	4.30% / 4.30%	1	10
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012			107.339 / 107.339	3.06% / 3.06%	1	50
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	4.500%	07/01/2009	101.890 / 101.890				2	200
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2013			106.635 / 106.635	2.96% / 2.96%	1	1000
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			100.694 / 100.694	4.04% / 4.04%	1	50
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.250%	07/01/2012			105.431 / 105.431	3.79% / 3.79%	2	10
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2019	103.950 / 103.950				1	15
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.100%	07/01/2024	108.033 / 108.033		108.353 / 108.353	2.90% / 2.90%	6	600
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.000%	09/01/2030			105.165 / 105.165	4.05% / 4.05%	1	20
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030			98.375 / 98.375	4.62% / 4.62%	2	50
ARIZONA ST UNIV REVS	5.500%	07/01/2015	109.832 / 109.832				1	665
ARIZONA ST UNIV REVS REF-SYS	4.375%	07/01/2022	98.227 / 98.227				1	100
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2026			106.071 / 106.071	4.00% / 4.00%	1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017	102.000 / 102.000				2	70
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008			100.495 / 100.495	2.09% / 2.09%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2023			106.490 / 106.490	4.07% / 4.07%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.125%	10/01/2024			98.875 / 98.875	4.22% / 4.22%	1	20
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2018			100.203 / 100.203	3.97% / 3.97%	1	20
CASA GRANDE ARIZ	3.500%	07/01/2012			102.663 / 102.663	2.80% / 2.80%	2	340
CASA GRANDE ARIZ	4.000%	07/01/2020			101.000 / 101.000	3.88% / 3.88%	2	200
CHANDLER ARIZ	5.700%	07/01/2015	107.752 / 107.752		108.354 / 108.354	2.00% / 2.00%	3	225
CHANDLER ARIZ	5.000%	07/01/2017			108.727 / 108.812	2.71% / 2.69%	2	70
CHINO VY ARIZ MUN PPTY CORP REV	3.500%	08/01/2013	98.569 / 98.569		100.000 / 100.000	3.50% / 3.50%	2	50
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF REF	5.125%	07/01/2008	100.001 / 100.001				2	30
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			103.001 / 103.001	4.53% / 4.53%	1	15
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.300%	09/01/2038			102.000 / 102.000	6.07% / 6.07%	2	10
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	4.125%	07/01/2020			100.000 / 100.000	4.12% / 4.12%	3	30
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.125%	07/01/2021			101.356 / 102.356	3.96% / 3.84%	2	75
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.500%	07/01/2032			101.250 / 101.250	4.34% / 4.34%	3	35
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033			104.202 / 104.202	4.07% / 4.07%	1	5
GLENDALE ARIZ STR & HWY USER REV REF	3.625%	07/01/2012	101.367 / 101.367				1	25
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.125%	07/01/2022			98.713 / 99.000	4.25% / 4.22%	3	65
GOODYEAR ARIZ CMNTY FACS GEN DIST NO 1	5.350%	07/15/2028	100.000 / 100.000		101.500 / 101.500	5.01% / 5.01%	2	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2017	100.233 / 100.233				1	670
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2022	102.767 / 102.767				3	75
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025	97.250 / 97.250		100.000 / 100.000	5.00% / 5.00%	3	75
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017	102.510 / 102.510		103.010 / 103.010	4.59% / 4.59%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032	99.164 / 99.164				3	300
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			100.375 / 100.375	4.80% / 4.80%	3	375
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	97.515 / 97.515				2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-AMBAC TCRS	5.250%	11/15/2037	98.257 / 98.257				2	40
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019	109.870 / 109.870				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024			117.448 / 117.448	3.34% / 3.34%	1	25
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	76.300 / 76.300		77.552 / 80.030	3.43% / 0.00%	6	255
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.875%	07/01/2016			104.372 / 104.372	3.25% / 3.25%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 007 WILSON ELEM SCH IMPT-PROJ OF 2005-SER A	4.250%	07/01/2011			104.353 / 104.353	2.75% / 2.75%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER C	4.375%	07/01/2025			101.875 / 101.875	4.14% / 4.14%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	4.250%	07/01/2011			102.882 / 102.882	3.25% / 3.25%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2015			105.125 / 105.799	3.18% / 3.08%	4	400
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.500%	07/01/2015	104.585 / 104.585				1	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.000%	07/01/2008	100.000 / 100.000				1	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT & REF	4.375%	07/01/2010	100.638 / 100.638				2	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-SCH IMPT & REF	4.500%	07/01/2012	100.229 / 100.229				2	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	6.500%	07/01/2010	106.454 / 106.454				2	10
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	3.500%	07/01/2010			102.706 / 102.706	2.15% / 2.15%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	4.000%	07/01/2012			104.059 / 104.059	2.93% / 2.93%	1	35
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			102.702 / 104.828	3.61% / 3.31%	6	940
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2011	100.000 / 100.000				2	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019	95.337 / 95.337				2	180
MARICOPA CNTY ARIZ SCH DIST NO 79 LITCHFIELD ELEM SCH IMPT-PROJ OF 2006-SER A	4.000%	07/01/2013			103.190 / 103.190	3.31% / 3.31%	2	80
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2010			104.033 / 104.033	2.35% / 2.35%	2	150
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	4.750%	07/01/2022			104.767 / 104.767	4.05% / 4.05%	2	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.250%	07/01/2009			101.496 / 101.496	2.80% / 2.80%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.125%	07/01/2021	96.700 / 96.700				1	105
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.750%	07/01/2021			108.704 / 108.704	3.50% / 3.50%	1	85
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011			106.392 / 106.392	2.80% / 2.80%	2	350
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2018	98.385 / 98.385				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SUPPL B INT CPNS	0.000%	01/01/2009			97.621 / 97.621	2.30% / 2.30%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-SER A	4.100%	07/01/2021	96.880 / 96.880				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	3.000%	07/01/2010	101.256 / 101.256		101.874 / 101.880	2.06% / 2.06%	7	550
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ 1999-SER E	3.375%	07/01/2011	100.500 / 100.500				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART REF	4.000%	07/01/2017	93.596 / 93.596				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART REF	4.000%	07/01/2019	95.675 / 95.675				3	300
MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF	4.700%	07/15/2014	100.358 / 100.358				2	30
MESA ARIZ	5.250%	07/01/2011			106.476 / 106.476	3.01% / 3.01%	1	25
MESA ARIZ	5.000%	07/01/2018	98.870 / 98.870		100.120 / 100.120	2.66% / 2.66%	2	100
MESA ARIZ	5.000%	07/01/2019			103.198 / 103.198	1.92% / 1.92%	1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019	104.874 / 104.874		105.926 / 105.926	2.35% / 2.35%	3	75
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
MESA ARIZ UTIL SYS REV	5.125%	07/01/2017	102.059 / 102.059		102.814 / 102.814	2.40% / 2.40%	4	1000
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028			95.079 / 95.079	4.50% / 4.50%	1	10
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029	97.375 / 97.375		100.050 / 100.050	4.24% / 4.24%	4	400
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2011			103.634 / 103.634	2.75% / 2.75%	2	70
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016	103.555 / 103.555				2	10
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.000%	07/01/2019	95.982 / 95.982				1	25
MESA ARIZ UTIL SYS REV REF-SER A	4.000%	07/01/2016	96.750 / 96.750				1	10
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013	106.672 / 106.672				1	500
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027			98.500 / 98.500	7.35% / 7.35%	1	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	800
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034			100.000 / 100.000		2	50
NAVAJO CNTY ARIZ REV	3.500%	07/01/2012			102.026 / 102.026	2.96% / 2.96%	3	45
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ 2005-SER B	4.500%	07/01/2016			107.496 / 107.496	3.42% / 3.42%	1	85
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036			104.976 / 104.976	4.26% / 4.26%	1	25
ORO VALLEY ARIZ MUN PPTY CORP REV SR LIEN-WTR PROJ	5.000%	07/01/2023	101.970 / 101.970		104.970 / 104.970	3.90% / 3.90%	2	50
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	3.500%	01/01/2011			102.083 / 102.083	2.65% / 2.65%	1	30
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.250%	01/01/2020			102.288 / 102.288	3.96% / 3.96%	2	150
PEORIA ARIZ WTR & SWR REV SER A	4.375%	07/01/2009	96.100 / 96.100		98.750 / 98.750	5.61% / 5.61%	3	15
PEORIA ARIZ WTR & SWR REV SER A	4.400%	07/01/2010	97.450 / 97.450				3	45
PHOENIX ARIZ	7.000%	07/01/2009	103.098 / 103.098				1	25
PHOENIX ARIZ	4.500%	07/01/2014	101.000 / 101.000				2	200
PHOENIX ARIZ	4.500%	07/01/2017	101.000 / 101.000		101.128 / 101.128	2.01% / 2.01%	4	1000
PHOENIX ARIZ REF	4.500%	07/01/2015	103.252 / 103.252				2	50
PHOENIX ARIZ REF-SER A	4.500%	07/01/2013			100.846 / 100.846	3.67% / 3.67%	1	15
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018	101.000 / 101.000		101.142 / 101.142	1.99% / 1.99%	3	50
PHOENIX ARIZ SER B	5.000%	07/01/2016			108.649 / 108.649	3.60% / 3.60%	1	50
PHOENIX ARIZ SER B	4.125%	07/01/2020	97.500 / 97.500				1	25
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 2007-1	5.250%	08/01/2038			100.625 / 100.625	5.18% / 5.18%	1	50
PHOENIX ARIZ ARPT REV REF-SER B	6.250%	07/01/2012	100.055 / 100.055				1	350
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2021			103.684 / 103.684	4.24% / 4.24%	2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2023	100.000 / 100.000		102.000 / 102.000	4.70% / 4.70%	2	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			100.000 / 100.000	5.25% / 5.25%	1	100
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	95.000 / 95.000		100.000 / 100.000	5.25% / 5.25%	4	190
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.000%	07/01/2016			102.320 / 102.320		1	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			101.750 / 102.750	4.78% / 4.65%	6	145
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC	%	07/01/2041			82.129 / 82.139	5.10% / 5.10%	5	155
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2013	104.965 / 104.965				2	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			103.297 / 103.297	4.31% / 4.31%	1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-ADAMS STR GARAGE PJ-B	5.300%	07/01/2016	102.965 / 102.965				2	30
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2011	106.008 / 106.008				2	280
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2019	102.960 / 102.960				1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.250%	07/01/2017	99.973 / 99.973				1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2016	103.538 / 103.538				2	190
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.250%	07/01/2010	104.017 / 104.017				1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.500%	07/01/2012	103.100 / 103.100				1	5
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	98.505 / 98.505				2	20
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.125%	07/01/2023			95.500 / 95.500	4.54% / 4.54%	4	80
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2012	84.400 / 84.400		87.156 / 87.156	3.42% / 3.42%	8	205
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	6.250%	07/01/2011	98.314 / 98.314				3	15
PIMA CNTY ARIZ	5.000%	07/01/2015			111.282 / 111.282	3.20% / 3.20%	2	50
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	97.000 / 97.000		101.000 / 101.000	4.62% / 4.62%	2	50
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029	101.750 / 101.750		102.500 / 104.217	5.76% / 5.35%	10	2160
PIMA CNTY ARIZ SWR REV	5.000%	07/01/2011			106.694 / 106.694	2.70% / 2.70%	1	30
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			104.416 / 104.516	3.05% / 3.03%	6	270
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2014			106.099 / 106.099	2.89% / 2.89%	1	90
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2017			103.598 / 103.598	3.53% / 3.53%	2	85
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			99.500 / 99.500	4.05% / 4.05%	1	25
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			98.686 / 99.999	4.25% / 4.12%	4	200
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			100.541 / 100.541	4.06% / 4.06%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE	4.875%	07/01/2014	99.973 / 99.973				1	20
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	5.000%	07/01/2011	104.468 / 104.468				1	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011	103.468 / 103.468				2	80
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2016	102.461 / 102.461				1	615
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA PROJ OF 1995-SER C	5.000%	07/01/2008	100.000 / 100.000				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.750%	07/01/2012	100.585 / 100.585				1	50
PINAL CNTY ARIZ UN HIGH SCH DIST NO 840 SANTA CRUZ VY PROJ OF 1997-SER B	4.250%	07/01/2012					1	30
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2027	98.010 / 98.010				1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	99.631 / 99.631		101.128 / 104.500	2.90% / -39.08%	6	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.214 / 101.418		104.418 / 104.418	3.92% / 3.92%	6	280
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012					2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	96.772 / 96.772		98.500 / 98.500	4.86% / 4.86%	3	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2033			103.689 / 103.689	4.52% / 4.52%	1	1000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	97.515 / 99.010				4	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREFUNDED BAL SALT RIVER PJ-A	5.500%	01/01/2009	101.022 / 101.022		101.184 / 101.184	2.75% / 2.75%	2	160
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			91.975 / 93.905	5.61% / 5.45%	10	190
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	89.500 / 89.500		90.820 / 92.053	5.64% / 5.55%	12	445
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			96.000 / 96.000	5.27% / 5.27%	1	250
SCOTTSDALE ARIZ	4.125%	07/01/2024			98.499 / 100.645	4.25% / 4.05%	8	420
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.250%	07/01/2018	104.521 / 104.521				2	80
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	28	6525+2
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030			99.741 / 101.132	5.27% / 5.00%	3	75
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.500%	07/01/2025	105.500 / 105.500		107.385 / 107.385	3.15% / 3.15%	3	60
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023	100.815 / 101.000				3	65
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2017			112.201 / 112.201	3.42% / 3.42%	1	25
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2009			103.096 / 103.096	2.01% / 2.01%	1	75
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019	99.973 / 100.000				3	25
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE	5.000%	07/01/2019	99.973 / 100.000				3	65
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			99.946 / 100.546	5.00% / 4.91%	4	160
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2014	107.017 / 107.017				1	50
TEMPE ARIZ	4.000%	07/01/2018	99.000 / 99.000				1	55
TEMPE ARIZ SER A	5.500%	07/01/2008	100.087 / 100.087				1	405
TEMPE ARIZ SER A	3.500%	07/01/2012			102.270 / 102.347	2.90% / 2.88%	5	1230
TEMPE ARIZ SER A	3.375%	07/01/2013			101.600 / 101.990	3.03% / 2.95%	4	300
TEMPE ARIZ SER A	4.625%	07/01/2017	98.460 / 98.460				1	5
TEMPE ARIZ SER A	4.125%	07/01/2017			104.018 / 104.018	3.60% / 3.60%	4	1525
TEMPE ARIZ SER A	4.250%	07/01/2018			104.404 / 104.404	3.72% / 3.72%	8	965
TEMPE ARIZ SER A	4.375%	07/01/2019			104.251 / 104.251	3.86% / 3.86%	3	300
TEMPE ARIZ SER A	4.375%	07/01/2020			103.241 / 103.241	3.98% / 3.98%	3	30
TEMPE ARIZ SER A	4.375%	07/01/2021			102.242 / 102.742	4.10% / 4.04%	11	530
TEMPE ARIZ SER A	4.250%	07/01/2025			97.978 / 101.321	4.42% / 4.09%	11	395
TEMPE ARIZ SER A	4.250%	07/01/2026			97.293 / 100.854	4.47% / 4.14%	38	3565
TEMPE ARIZ SER A	4.375%	07/01/2027			98.160 / 100.661	4.52% / 4.29%	34	1970
TEMPE ARIZ SER A	4.375%	07/01/2028			98.359 / 100.000	4.50% / 4.38%	35	2485
TEMPE ARIZ INDL DEV AUTH INDL DEV REV EXTRAS-REF-FRIENDSHIP VLG-B	5.750%	12/01/2015	97.580 / 97.580				3	30
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	3.500%	07/01/2012			102.028 / 102.028	2.96% / 2.96%	3	105
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2019			102.560 / 102.560		2	130
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.000%	07/01/2020			100.375 / 100.375	3.95% / 3.95%	3	150
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.200%	07/01/2021			100.000 / 100.000	4.20% / 4.20%	1	20
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.250%	07/01/2022			99.425 / 99.425	4.30% / 4.30%	1	10
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2024			101.011 / 101.011	4.25% / 4.25%	2	50
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.375%	07/01/2025			99.700 / 99.700	5.03% / 5.03%	1	10
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	5.000%	07/01/2026			106.156 / 106.156	4.24% / 4.24%	1	25
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS	4.750%	07/01/2038			101.144 / 101.890	4.61% / 4.51%	5	110
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2008			100.162 / 100.212	2.01% / 1.08%	4	290
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	78.100 / 78.100		79.388 / 80.293	3.63% / 3.45%	10	330
TUCSON ARIZ ARPT AUTH INC REV AMT-REF-SER B	4.500%	06/01/2011	100.140 / 100.140				2	60
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021	98.000 / 98.000				1	75
TUCSON ARIZ CTFS PARTN	5.750%	07/01/2014	112.720 / 112.720				2	240
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	5.000%	07/15/2027	100.000 / 100.000		103.000 / 103.000	4.18% / 4.18%	2	100
TUCSON ARIZ STR & HWY USER REV REF-SR LIEN	4.500%	07/01/2009	101.871 / 101.871		102.071 / 102.071	2.49% / 2.49%	2	100
TUCSON ARIZ WTR REV REF	5.500%	07/01/2010			106.378 / 106.378	2.30% / 2.30%	3	200
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013			109.307 / 109.307	3.00% / 3.00%	1	10
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2017	100.274 / 100.274				2	770
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2018	98.010 / 98.010				1	5
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2020	97.267 / 97.267				1	10
TUCSON ARIZ WTR REV SYS-SER B	4.625%	07/01/2018			105.864 / 105.864	3.08% / 3.08%	2	50
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F	4.000%	06/01/2012			104.462 / 104.462	2.80% / 2.80%	1	50
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013	98.500 / 98.500				1	20
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.125%	06/01/2022			99.999 / 99.999	4.12% / 4.12%	1	5
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ 2006-SER A	4.375%	07/01/2022			101.544 / 101.875	4.17% / 4.12%	6	165
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			100.241 / 100.241	4.22% / 4.22%	2	50
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2014	108.484 / 108.484				3	75
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026	95.771 / 95.771				2	30
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.125%	07/01/2022			99.500 / 100.185	4.17% / 4.09%	10	940
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2010			102.581 / 102.596	2.70% / 2.69%	3	190

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: