Municipalbonds.com

Trades and Prices for Arizona: 06/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A %01/01/2029100.000 / 100.000   9+9
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A5.750%07/01/2015  113.600 / 115.1053.26% / 3.00%61375
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A4.500%09/01/203091.900 / 91.900 93.429 / 93.4294.99% / 4.99%6120
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR5.000%07/01/2040  101.036 / 103.2594.83% / 4.49%6300
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C4.000%07/01/2016  103.015 / 103.3713.57% / 3.52%73150
MESA ARIZ 4.500%07/01/2027  101.747 / 101.7474.28% / 4.28%10440
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A%06/01/2034100.000 / 100.000 100.000 / 100.000 204275
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER D5.000%07/01/2020  102.625 / 102.6254.67% / 4.67%9140
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC0.000%07/01/2041  80.679 / 83.6615.16% / 0.65%22960+3
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.000%07/01/2014  108.748 / 109.0343.39% / 3.34%71300+3
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.750%09/01/203097.425 / 97.425 100.000 / 100.7684.75% / 4.65%131740
PIMA CNTY ARIZ SWR REV 4.000%07/01/2017  102.521 / 103.6453.67% / 3.53%91650
PIMA CNTY ARIZ SWR REV 4.125%07/01/2022  98.772 / 100.8754.24% / 4.02%211540
PIMA CNTY ARIZ SWR REV 4.125%07/01/2023  98.625 / 100.7264.25% / 4.04%16560
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/2032  92.888 / 94.8605.53% / 5.38%20915
SCOTTSDALE ARIZ 4.125%07/01/2024  99.297 / 100.0004.18% / 4.12%275250
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.250%07/01/2022  100.898 / 100.9904.14% / 4.13%10280
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.375%07/01/2024  100.000 / 101.6094.38% / 4.18%12455
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.375%07/01/2025  99.700 / 100.7805.03% / 4.28%6195
TEMPE ARIZ TRAN EXCISE TAX REV OBLIGS4.750%07/01/2038  100.100 / 102.1024.74% / 4.49%7315
UNIVERSITY ARIZ CTFS PARTN SER B5.000%06/01/2024102.083 / 102.083 103.987 / 104.0004.33% / 4.33%61000
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED %08/01/2031100.000 / 100.000 100.000 / 100.0003.94% / 0.00%122325+2
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A%08/01/2031100.000 / 100.000 100.000 / 100.0003.94% / 0.00%4111375+9