Trades and Prices for Arizona: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A	%	12/15/2018	100.000 / 100.000				1	500
APACHE CNTY ARIZ LIBR DIST	4.500%	07/01/2020	96.500 / 96.500				1	65
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2015	108.818 / 108.818		108.927 / 110.771	3.56% / 3.28%	5	400
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A	5.000%	06/01/2024			105.379 / 105.379	4.20% / 4.20%	2	50
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.375%	06/01/2025			95.100 / 95.100	4.80% / 4.80%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	4.350%	12/01/2011	99.500 / 99.500				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	97.812 / 97.812				1	90
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2016	100.750 / 100.750				1	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.875%	02/15/2027			111.022 / 111.022	2.96% / 2.96%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B	%	10/01/2026			100.000 / 100.000		1	100
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	22	4400+8
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2035	98.750 / 98.750		101.250 / 101.500	4.83% / 4.80%	3	125+1
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2015			98.238 / 98.238	4.30% / 4.30%	1	5
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.500%	09/01/2010			102.374 / 102.374	2.40% / 2.40%	1	5
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2015	104.883 / 104.883				3	150
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	5.000%	09/01/2018			106.871 / 106.871	3.90% / 3.90%	1	10
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.700%	09/01/2011	97.534 / 97.534				2	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2011			106.119 / 106.119	3.00% / 3.00%	2	110
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2013			111.659 / 111.659	2.84% / 2.84%	2	20
ARIZONA SCH FACS BRD CTFS PARTN SER C	5.000%	09/01/2008	100.429 / 100.429				2	50
ARIZONA SCH FACS BRD CTFS PARTN SER C	5.000%	09/01/2014			111.421 / 111.421	2.98% / 2.98%	2	60
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2009			103.501 / 103.501	1.95% / 1.95%	1	500
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2015			113.845 / 113.845	3.22% / 3.22%	2	200
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2011			106.668 / 106.668	2.72% / 2.72%	1	100
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012			107.602 / 107.602	3.00% / 3.00%	1	10
ARIZONA ST TRANSN BRD HWY REV	4.500%	07/01/2009			102.094 / 102.094	2.50% / 2.50%	1	5
ARIZONA ST TRANSN BRD HWY REV MBIA-IBC	5.250%	07/01/2012			107.347 / 107.347	2.74% / 2.74%	3	30
ARIZONA ST TRANSN BRD HWY REV SER A	4.400%	07/01/2022	98.227 / 98.227				2	30
ARIZONA ST TRANSN BRD HWY REV SER A	4.125%	07/01/2023			100.267 / 100.267	4.09% / 4.09%	1	25
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2013			108.556 / 108.556	3.00% / 3.00%	2	625
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034			100.000 / 100.000		3	+3
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	5.000%	07/01/2016			99.110 / 99.110	5.14% / 5.14%	2	20
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.250%	07/01/2011			104.682 / 104.682	2.65% / 2.65%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.125%	07/01/2016			103.583 / 103.583	3.35% / 3.35%	2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	4.000%	10/01/2016	102.259 / 102.259				1	65
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2018			106.391 / 106.391	3.85% / 3.85%	1	15
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2023			106.629 / 106.629	4.05% / 4.05%	3	15
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	5.000%	07/01/2026	104.484 / 104.484		104.588 / 104.588	4.32% / 4.32%	4	1800
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2008	99.825 / 99.825				1	50
CASA GRANDE ARIZ	3.500%	07/01/2014					1	75
CASA GRANDE ARIZ	4.000%	07/01/2022			99.270 / 99.270	4.07% / 4.07%	5	85
CASA GRANDE ARIZ	4.250%	07/01/2026			99.747 / 99.747	4.27% / 4.27%	1	30
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV CASA GRANDE REGL MED CTR-SER A	5.800%	12/01/2009			102.000 / 102.000	4.39% / 4.39%	1	25
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2008	99.962 / 99.962				2	20
CHANDLER ARIZ	5.000%	07/01/2017			109.819 / 109.819	2.45% / 2.45%	5	1730
CHANDLER ARIZ STR & HWY USER REV REF	4.000%	07/01/2014			105.225 / 105.225	3.05% / 3.05%	2	30
CHANDLER ARIZ WTR & SWR REV	4.125%	07/01/2020	97.313 / 97.313				2	50
CHANDLER ARIZ WTR & SWR REV REF	3.750%	07/01/2013	100.789 / 100.789				2	10
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019	98.799 / 98.799		99.997 / 99.997	4.00% / 4.00%	5	400
COCONINO CNTY ARIZ POLLUTN CTL CORP REV AMT-TUCSON ELEC PWR NAVAJO-A	7.125%	10/01/2032					2	10
COTTONWOOD AZ WTR REV SYS-SR LIEN	5.000%	07/01/2026			101.102 / 101.820	4.83% / 4.73%	7	145
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B-BHAC-CR	5.000%	07/01/2040			102.353 / 102.353	4.63% / 4.63%	1	10
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DIST 4 & 5	5.650%	07/01/2026			97.239 / 97.239	5.90% / 5.90%	2	30
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.200%	09/01/2028			102.724 / 102.724	3.00% / 3.00%	3	300
GILBERT ARIZ SER B	6.250%	07/01/2010	105.300 / 105.300				3	90
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	4.125%	07/01/2020	92.454 / 92.454				1	20
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.500%	10/01/2022			103.616 / 103.616	4.03% / 4.03%	1	15
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032	91.322 / 91.322				1	100
GLENDALE ARIZ	4.000%	07/01/2009	101.820 / 101.820		102.104 / 102.104	2.00% / 2.00%	2	200
GLENDALE ARIZ REF	5.000%	07/01/2019	103.000 / 103.000				1	100
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	6.000%	05/01/2019			102.716 / 102.716	4.00% / 4.00%	2	60
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2020			99.250 / 100.500	4.08% / 3.94%	8	180
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.125%	07/01/2021			101.188 / 101.188		1	100
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	3.958%	07/01/2010			100.000 / 100.000	3.96% / 3.96%	1	+1
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	4.376%	07/01/2011			100.000 / 100.355	4.38% / 4.25%	5	1985
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	4.596%	07/01/2012			100.000 / 100.530	4.59% / 4.45%	3	1980
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	4.776%	07/01/2013			100.530 / 100.780	4.66% / 4.60%	3	1250+1
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	4.869%	07/01/2014			100.375 / 100.375	4.80% / 4.80%	2	+2
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER C	5.019%	07/01/2015			100.226 / 100.226	4.98% / 4.98%	2	2000
GLENDALE ARIZ STR & HWY USER REV	4.500%	07/01/2014			107.992 / 107.992	3.05% / 3.05%	2	40
GLENDALE ARIZ STR & HWY USER REV REF	4.000%	07/01/2014			103.819 / 103.819	3.30% / 3.30%	2	30
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.375%	07/01/2011			104.840 / 104.840	2.72% / 2.72%	2	675
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2012			105.996 / 105.996	3.29% / 3.29%	2	120
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015			101.918 / 101.918	3.15% / 3.15%	2	60
GLENDALE ARIZ WTR & SWR REV	5.500%	07/01/2008	99.900 / 99.900		100.132 / 100.132	3.51% / 3.51%	2	50
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2013	107.640 / 107.640		107.940 / 107.940	3.29% / 3.29%	2	50
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2018			107.636 / 107.636	3.83% / 3.83%	1	25
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	5.000%	07/01/2017			109.729 / 110.729	3.73% / 3.60%	3	100
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	5.000%	07/01/2024	103.250 / 103.250		103.250 / 103.250	4.56% / 4.56%	2	40
GOODYEAR ARIZ	4.000%	07/01/2017			101.292 / 101.292	3.72% / 3.72%	2	100
GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT	0.000%	07/01/2014			80.946 / 80.946	3.53% / 3.53%	2	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2011			102.983 / 102.983	3.00% / 3.00%	4	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2021			105.270 / 105.270	4.14% / 4.14%	2	40
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2037			103.711 / 103.711	4.54% / 4.54%	2	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.750%	08/01/2012	102.370 / 102.370		102.495 / 102.495	2.40% / 2.40%	4	160
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.500%	08/01/2017			105.581 / 105.581	3.70% / 3.70%	1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2030	100.228 / 100.228		101.908 / 104.450	4.68% / 4.27%	9	440
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.000%	07/01/2015			104.886 / 105.225	3.11% / 3.05%	2	80
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010	104.637 / 104.637		105.402 / 105.402	5.29% / 5.29%	4	50
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032	99.542 / 99.542		102.115 / 102.115	4.96% / 4.96%	4	330
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024	109.000 / 109.000				2	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-GRAN VICTORIA HSG LLC PJ-A	%	04/15/2030			100.000 / 100.000		1	410
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	76.867 / 76.867				4	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	750
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1150+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035	97.505 / 97.505				2	150
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV REF	3.000%	07/01/2008	100.000 / 100.000				1	20
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2027	98.917 / 98.917		102.867 / 102.867	4.33% / 4.33%	3	75
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A	5.000%	07/01/2012	100.000 / 100.000				1	70
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A	5.000%	07/01/2012	100.000 / 100.000				1	30
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PJ-SER A	4.600%	07/01/2014			106.955 / 106.955	2.78% / 2.78%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	5.000%	07/01/2017			111.591 / 111.591	3.50% / 3.50%	4	240
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			101.000 / 101.000	3.61% / 3.61%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER C	4.500%	07/01/2027			100.661 / 101.027	4.42% / 4.37%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	5.000%	07/01/2012	105.700 / 105.700				1	30
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	3.000%	07/01/2009			101.019 / 101.139	2.00% / 1.88%	4	300
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	3.000%	07/01/2010			101.125 / 101.630	2.43% / 2.18%	6	175
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	3.500%	07/01/2014			101.359 / 102.465	3.25% / 3.05%	5	1030
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2015			103.598 / 103.598	3.42% / 3.42%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2016			102.779 / 102.779	3.60% / 3.60%	2	1000
MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2017			103.060 / 103.060	3.60% / 3.60%	4	1550
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM PROJ OF 1996-SER C	4.900%	07/01/2016	100.000 / 100.000				1	30
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.200%	07/01/2009	100.564 / 100.564				1	25
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-REF & IMPT	5.000%	07/01/2015			107.390 / 108.166	3.40% / 3.24%	4	200
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016	102.777 / 102.777		103.468 / 103.989	3.50% / 3.43%	10	2650+3
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2010	103.813 / 103.813				1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2016			110.878 / 110.878	3.44% / 3.44%	3	195
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.750%	07/01/2023			111.698 / 111.698	3.10% / 3.10%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E	4.700%	07/01/2010	99.766 / 99.766		100.166 / 100.166	2.26% / 2.26%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	5.000%	07/01/2011			100.219 / 100.219	1.80% / 1.80%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	3.750%	07/01/2013			103.739 / 103.739	2.95% / 2.95%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G	5.000%	07/01/2018			100.191 / 100.191	2.20% / 2.20%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.000%	07/01/2008	100.001 / 100.001				1	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.100%	07/01/2015			103.728 / 103.728	3.29% / 3.29%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART REF	4.000%	07/01/2018			98.368 / 98.368	4.20% / 4.20%	3	105
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.000%	07/01/2010			103.754 / 103.754	2.14% / 2.14%	1	75
MESA ARIZ	4.450%	07/01/2025					2	560
MESA ARIZ REF	4.500%	07/01/2008			100.184 / 100.184	1.81% / 1.81%	1	125
MESA ARIZ REF	5.250%	07/01/2013			108.400 / 108.400	3.43% / 3.43%	2	60
MESA ARIZ REF	4.250%	07/01/2014			105.748 / 105.748	3.20% / 3.20%	2	190
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2018			108.194 / 108.194	4.00% / 4.00%	1	50
MESA ARIZ UTIL SYS REV	5.000%	07/01/2015			102.658 / 102.658	2.46% / 2.46%	1	5
MESA ARIZ UTIL SYS REV	5.250%	07/01/2027	111.055 / 111.055		111.165 / 111.165	4.38% / 4.38%	2	1100
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			99.303 / 100.263	4.55% / 4.46%	8	250
MESA ARIZ UTIL SYS REV	5.250%	07/01/2030	105.683 / 105.683		106.822 / 107.272	4.40% / 4.35%	4	925
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2013			104.656 / 104.656	3.00% / 3.00%	1	25
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2015			103.587 / 105.062	3.42% / 3.19%	3	140
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026			98.000 / 98.000	7.61% / 7.61%	1	10
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV TAXABLE-SER B	3.250%	06/01/2009			99.267 / 99.267	4.01% / 4.01%	1	10
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036	101.151 / 101.151				3	600
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2026			105.552 / 105.552	4.25% / 4.25%	2	30
PEORIA ARIZ SER A	4.000%	07/01/2010			103.312 / 103.312	2.35% / 2.35%	1	50
PEORIA ARIZ SER A	4.500%	07/01/2016			100.251 / 100.251	1.25% / 1.25%	1	10
PHOENIX ARIZ	7.000%	07/01/2009	102.750 / 102.750				3	150
PHOENIX ARIZ	3.000%	07/01/2011			101.880 / 101.880	2.36% / 2.36%	1	25
PHOENIX ARIZ	3.000%	07/01/2028	74.684 / 74.684		78.065 / 78.707	4.70% / 4.64%	7	540
PHOENIX ARIZ REF-SER A	4.250%	07/01/2009	101.700 / 101.700		102.100 / 102.100	2.25% / 2.25%	2	100
PHOENIX ARIZ REF-SER A	4.125%	07/01/2010	102.640 / 102.640		102.940 / 102.940	2.65% / 2.65%	2	50
PHOENIX ARIZ REF-SER B	4.500%	07/01/2020			101.209 / 101.209	1.76% / 1.76%	2	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-REF-SR LIEN-SER A	5.000%	07/01/2009	100.202 / 100.202		100.409 / 100.409	4.60% / 4.60%	2	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	97.762 / 97.762		100.909 / 100.909	5.00% / 5.00%	3	60
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	3.000%	07/01/2010			100.500 / 100.500	2.75% / 2.75%	1	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2018			102.000 / 102.000	4.01% / 4.01%	4	200
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	4.250%	07/01/2019			100.322 / 101.747	4.21% / 4.04%	27	1500
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2020			105.540 / 105.540	4.31% / 4.31%	2	800
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER C	5.000%	07/01/2021			104.985 / 107.335	4.38% / 4.10%	5	120+2
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV REF-SR LIEN-SER D	5.000%	07/01/2020			102.500 / 102.500	4.68% / 4.68%	7	95
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	98.750 / 100.606		99.978 / 99.978	5.00% / 5.00%	5	95
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	4.800%	07/01/2028			100.000 / 102.125	4.80% / 4.53%	12	745
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2033			102.625 / 102.625	4.67% / 4.67%	2	80
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2038			102.500 / 102.733	4.68% / 4.68%	8	675
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC	0.000%	07/01/2036	80.725 / 80.725				2	1000
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2010			105.753 / 105.753	2.14% / 2.14%	1	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2016			107.909 / 107.909	3.85% / 3.85%	1	20
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2021			109.896 / 109.896	3.71% / 3.71%	3	75
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	4.250%	07/01/2030	87.925 / 87.925		90.818 / 90.818	4.94% / 4.94%	2	110
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	4.200%	07/01/2018	99.495 / 99.495		103.010 / 103.010	3.55% / 3.55%	3	30
PHOENIX ARIZ CIVIC IMPT CORP RENT CAR FAC CHARGE REV TAXABLE	5.250%	07/01/2011			101.408 / 101.408	4.75% / 4.75%	1	75
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			107.501 / 107.501	3.61% / 3.61%	1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	3.400%	07/01/2012			101.711 / 103.237	2.95% / 2.56%	9	570
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032			104.292 / 104.292	4.42% / 4.42%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012			107.407 / 107.407	3.05% / 3.05%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.000%	07/01/2008	99.525 / 99.525		99.925 / 99.925	5.00% / 5.00%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2010	104.717 / 104.717		105.770 / 105.770	2.13% / 2.13%	2	150
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2012			107.518 / 107.518	3.02% / 3.02%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2014	108.934 / 108.934		109.106 / 109.106	3.33% / 3.33%	2	+2
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017			109.058 / 109.058	3.54% / 3.54%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018	106.150 / 106.150		106.550 / 106.550	3.93% / 3.93%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	99.538 / 99.538				2	20
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022	100.412 / 100.559		101.186 / 101.186	3.68% / 3.68%	7	200
PHOENIX ARIZ INDL DEV AUTH ARPT FAC REV AMERICA WEST AIRLINES INC PROJ	6.250%	06/01/2019			94.120 / 94.120	7.03% / 7.03%	1	90
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.000%	03/15/2011			105.947 / 105.947	2.30% / 2.30%	2	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	5.000%	09/15/2028			104.500 / 104.500	3.71% / 3.71%	1	15
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2026	101.688 / 101.688		104.744 / 104.744	4.24% / 4.24%	4	310
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-LIBERTY COVE APTS-A	5.150%	10/20/2042			94.999 / 94.999	5.47% / 5.47%	1	15
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	4.000%	07/01/2011			103.653 / 103.653	2.75% / 2.75%	2	300
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	94.500 / 94.500				3	90
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	98.500 / 98.500				2	70
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	5.200%	12/20/2031	100.979 / 100.979				2	100
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			104.230 / 104.230	5.35% / 5.35%	2	20
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019					1	5
PIMA CNTY ARIZ STR & HWY REV	5.000%	07/01/2010					2	850
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2013			104.668 / 104.668	3.00% / 3.00%	3	1690
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2016			102.937 / 102.937	3.58% / 3.58%	2	10
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2019			100.409 / 101.700	3.95% / 3.79%	5	450
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2021			98.598 / 100.000	4.14% / 4.00%	15	710
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2022			99.754 / 100.750	4.15% / 4.03%	3	325
PIMA CNTY ARIZ SWR REV	4.125%	07/01/2023			99.000 / 100.625	4.21% / 4.05%	46	1565
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013			106.614 / 106.614	2.89% / 2.89%	1	30
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	5.000%	07/01/2009	102.302 / 102.302		102.941 / 102.941	2.20% / 2.20%	5	500
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.800%	07/01/2009	101.000 / 101.000				1	75
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2017	98.620 / 98.620				1	50
PINAL CNTY ARIZ CTFS PARTN	5.250%	12/01/2022			105.102 / 105.102	4.34% / 4.34%	1	75
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2016			112.256 / 112.256	3.26% / 3.26%	1	50
PINAL CNTY ARIZ UNI SCH DIST NO 21 COOLIDGE SCH IMPT-PROJ 2005-SER A	4.500%	07/01/2014			107.887 / 107.887	3.07% / 3.07%	2	60
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.200%	06/01/2020			102.045 / 102.045	3.95% / 3.95%	2	10
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV REF-LEASE-NORTHERN ARIZ UNIV	4.750%	06/01/2033			100.000 / 102.485	4.75% / 4.44%	12	390
PRESCOTT ARIZ MUN PPTY CORP REV	4.000%	07/01/2011	103.069 / 103.069				1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020			101.117 / 101.117	3.33% / 3.33%	1	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2019			107.403 / 107.403	3.30% / 3.30%	1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			103.082 / 103.082	4.25% / 4.24%	4	80
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012			106.095 / 106.095	3.18% / 3.18%	1	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.800%	01/01/2024	100.210 / 100.210				1	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	98.010 / 98.010				1	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022	104.750 / 104.750				1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.225 / 101.225	2.96% / 2.96%	1	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020			101.072 / 101.148	3.95% / 2.93%	3	35
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029	98.146 / 98.146		99.750 / 100.625	5.52% / 5.45%	21	1030+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			91.431 / 93.544	5.65% / 5.48%	14	470
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			89.507 / 92.669	5.74% / 5.51%	34	2410.5
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			99.226 / 99.226	5.05% / 5.05%	1	5
SCOTTSDALE ARIZ REF	3.500%	07/01/2010			103.231 / 103.231	1.90% / 1.90%	3	675
SCOTTSDALE ARIZ REF	3.625%	07/01/2013	101.440 / 101.440		102.440 / 102.440	3.10% / 3.10%	3	60
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV REF-SCOTTSDALE HEALTHCARE-A	5.250%	09/01/2030			99.616 / 101.132	5.28% / 5.00%	3	125
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2019			100.610 / 100.610	3.90% / 3.90%	2	30
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2021	110.239 / 110.239		110.759 / 110.759	3.46% / 3.46%	2	1000
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2023			109.449 / 109.449	4.15% / 4.15%	1	+1
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019	98.500 / 98.500				3	30
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	5.000%	07/01/2013			108.060 / 109.060	3.26% / 3.06%	3	60
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.000 / 100.245	5.00% / 4.96%	3	130
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2015	105.899 / 105.899				1	75
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020	96.327 / 96.327		98.952 / 98.952	4.24% / 4.24%	2	30
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.250%	04/01/2014	93.747 / 93.747				1	75
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.500%	04/01/2017	91.243 / 91.243				1	75
TEMPE ARIZ REF	4.000%	07/01/2015			100.000 / 100.000	4.00% / 4.00%	1	10
TEMPE ARIZ SER A	4.500%	07/01/2010	104.071 / 104.071				1	100
TEMPE ARIZ SER A	3.500%	07/01/2026			86.925 / 87.344	4.57% / 4.54%	7	690
TEMPE ARIZ IMPT BDS IMPT DIST NO 179-MILLER RD	4.100%	01/01/2020			98.695 / 98.695	4.24% / 4.24%	2	20
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER A	4.250%	07/01/2012			101.166 / 101.166	1.81% / 1.81%	1	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2010			101.284 / 101.365	2.36% / 2.32%	3	1000+1
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	76.113 / 79.802				5	65
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039	91.117 / 91.117				2	10
TUCSON ARIZ REF-SER B	4.500%	07/01/2010	103.667 / 103.667		104.085 / 104.085	2.46% / 2.46%	2	250
TUCSON ARIZ SER C	2.700%	07/01/2010			100.581 / 100.581	2.40% / 2.40%	2	60
TUCSON ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-LA ENTRADA APTS PJ	%	07/15/2031			100.000 / 100.000		1	150
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	5.625%	07/01/2020			107.775 / 107.775	2.23% / 2.23%	1	105
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	7.000%	07/01/2012			114.182 / 114.870	3.25% / 3.08%	3	250
TUCSON ARIZ WTR REV REF	5.500%	07/01/2017	106.869 / 106.869		109.534 / 109.534	3.43% / 3.43%	3	45
TUCSON ARIZ WTR REV SER D	9.750%	07/01/2009			107.655 / 107.766	2.45% / 2.35%	2	150
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F	4.000%	06/01/2012			104.545 / 104.545	2.79% / 2.79%	1	25
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031	99.650 / 99.650		103.000 / 103.000	4.33% / 4.33%	3	25
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021			100.125 / 100.375	4.99% / 0.17%	4	95
UNIVERSITY ARIZ UNIV REVS REF-SYS	3.500%	06/01/2013			100.241 / 100.241	3.45% / 3.45%	3	30
VISTANCIA CMNTY FACS DIST ARIZ	4.150%	07/15/2017			96.182 / 97.040	4.67% / 4.55%	6	125
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.250%	07/01/2023			100.500 / 100.500	4.19% / 4.19%	4	50
YAVAPAI CNTY ARIZ UNI SCH DIST NO 51 CHINO VY ELEM REF	4.850%	07/01/2008	100.000 / 100.000				1	65
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2028			104.833 / 104.833	4.29% / 4.29%	2	50
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	3.625%	07/01/2012			103.072 / 103.072	2.82% / 2.82%	2	20
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024			105.346 / 105.346	3.49% / 3.49%	1	5
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	106.161 / 106.161		106.861 / 106.861	3.01% / 3.01%	2	50
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2025			101.964 / 101.964	4.00% / 4.00%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: