Trades and Prices for Arkansas: 06/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038			100.000 / 100.000	6.00% / 6.00%	1	5
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			98.750 / 98.750	5.08% / 5.08%	1	25
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2026	99.011 / 99.011		99.750 / 99.750	4.52% / 4.52%	3	600
ARKANSAS ST DEV FIN AUTH CORRECTION FACS REV REF-SER A	5.000%	11/15/2010			102.250 / 102.250	3.99% / 3.99%	1	10
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A-1	5.500%	07/01/2017			100.500 / 100.500	4.99% / 4.99%	1	20
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2015	106.892 / 106.892				1	200
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019			105.134 / 105.134	2.50% / 2.50%	1	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	4.000%	07/01/2033					1	5
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.250%	12/01/2041	93.000 / 93.000				3	240
ARKANSAS TECH UNIV REV HSG SYS	4.700%	12/01/2014	102.883 / 102.883				1	10
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.600%	09/01/2021			101.800 / 101.800	4.00% / 4.00%	1	5
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			103.274 / 103.274	2.75% / 2.75%	1	5
CALICO ROCK ARK SCH DIST NO 50 IZARD CNTY REF	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	1	165
CAMDEN ARK ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJ-SER A	5.000%	11/01/2018					1	5
CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF-SER B	4.750%	04/01/2028	94.000 / 94.000				2	50
CENTERTON ARK MUN PPTY OWNERS IMPT DIST NO 3 SER B	5.700%	03/01/2026	51.650 / 51.650				2	100
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.000%	10/01/2033			100.000 / 100.000	5.00% / 5.00%	2	100
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.300%	12/01/2023	93.660 / 93.660		95.644 / 95.644	4.70% / 4.70%	2	40
GREENE CNTY ARK TECH SCH DIST NO T-1 CONSTR	4.750%	04/01/2037			99.993 / 99.993	4.75% / 4.75%	1	15
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037			97.300 / 97.300	4.67% / 4.67%	3	45
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			70.500 / 70.500	8.07% / 8.07%	1	5
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	72.270 / 73.240				6	90
LITTLE ROCK ARK CAP IMPT REV INFRASTRUCTURE IMPTS-SER A	5.000%	10/01/2019	100.263 / 100.263				1	50
LITTLE ROCK ARK HEALTH FACS BRD HEALTHCARE REV REF-BAPTIST HEALTH-BRI PROJ	3.000%	09/01/2009	97.400 / 97.400				3	45
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/09 BY SF DTD	7.300%	09/01/2011	103.000 / 103.000				1	5
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025			104.392 / 104.592	2.53% / 2.40%	10	1700
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			96.700 / 99.200	4.97% / 4.80%	15	360
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	4.500%	05/01/2011			103.377 / 103.377	2.60% / 2.60%	1	25
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	5.000%	05/01/2012			103.436 / 103.519	3.05% / 3.01%	2	50
MONTICELLO ARK SCH DIST NO 18 REF	3.350%	01/01/2011			100.060 / 100.060	2.51% / 2.51%	2	100
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	4.250%	12/01/2021	89.170 / 89.170		94.601 / 94.601	4.80% / 4.80%	4	60
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP	9.250%	03/01/2010	106.300 / 106.300				1	5
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2011	110.100 / 110.100				1	15
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.750%	02/01/2034			99.263 / 99.263	4.80% / 4.80%	3	330
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.000%	07/01/2010	102.014 / 102.014				1	125
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.850%	06/01/2016	95.160 / 95.160				1	10
STUTTGART ARK SCH DIST NO 022 REF & CONSTR	4.500%	02/01/2027			99.993 / 99.993	4.50% / 4.50%	3	170
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			100.000 / 100.000	5.00% / 5.00%	6	760
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2022			104.857 / 104.857	4.25% / 4.25%	1	50
UNIVERSITY CENT ARK REV STUDENT HSG-SER C	3.500%	11/01/2009			101.630 / 101.630	2.25% / 2.25%	2	115
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.000%	04/01/2020					1	130
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025	93.250 / 93.250		95.099 / 95.649	5.45% / 5.40%	9	375+1
WHITE CNTY ARK HEALTHCARE REV WHITE CNTY MED CTR PROJ	4.200%	12/01/2011	97.429 / 97.429				1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: