Trades and Prices for Arkansas: 06/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER D	4.800%	01/01/2033			100.000 / 100.000	4.80% / 4.80%	1	10
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	4.800%	03/01/2017			101.750 / 101.750	4.55% / 4.55%	2	50
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.700 / 97.700		97.700 / 101.000	6.17% / 5.86%	8	155
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.875%	10/01/2021			98.857 / 98.857	6.00% / 6.00%	2	200
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2009			96.525 / 96.525	3.88% / 3.88%	1	5
ARKANSAS ST HIGHER ED-SER A	4.000%	06/01/2014	101.130 / 101.130		101.579 / 101.579	3.70% / 3.70%	4	800
ARKANSAS ST REF-COLLEGE SAVINGS	3.000%	06/01/2009			100.450 / 100.450	2.50% / 2.50%	1	50
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019	104.249 / 104.249				1	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	4.000%	07/01/2033			99.187 / 99.187	4.05% / 4.05%	4	160
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER A	5.250%	01/01/2030			98.105 / 98.105	5.40% / 5.40%	1	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2030	33.026 / 33.026		33.732 / 33.732	5.00% / 5.00%	4	480
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2018	102.815 / 102.815		103.903 / 103.905	4.50% / 4.50%	6	1900
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	101.000 / 102.280		103.280 / 103.280	2.75% / 2.75%	3	205
BENTONVILLE ARK SCH DIST NO 006	4.375%	06/01/2027	92.500 / 92.500		95.349 / 95.349	4.75% / 4.75%	3	200
CABOT ARK SALES & USE TAX REF & IMPT	3.650%	12/01/2011			100.000 / 100.000	3.65% / 3.65%	5	275
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.000%	10/01/2033	98.230 / 98.230				1	100
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			97.000 / 97.000	4.73% / 4.73%	2	10
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.150%	02/01/2013			100.000 / 100.000	3.15% / 3.15%	1	100
FLIPPIN SCH DIST NO 26 ARK REF & CONSTR	4.400%	02/01/2030			94.000 / 94.000	4.85% / 4.85%	1	5
GREENE CNTY ARK TECH SCH DIST NO T-1 CONSTR	4.750%	04/01/2037			99.993 / 99.993	4.75% / 4.75%	5	65
LITTLE ROCK ARK REV VAR-TAXABLE-RINGWOOD PJ-SER A	%	08/01/2016	100.000 / 100.000		100.000 / 100.000		2	+2
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025			104.600 / 104.732	2.40% / 2.32%	5	700
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			98.200 / 99.200	4.87% / 4.80%	46	885
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	4.500%	05/01/2011	102.711 / 102.711				1	360
MONTICELLO ARK SCH DIST NO 18 REF	3.350%	01/01/2011	99.710 / 99.710				1	250
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.000 / 99.000		100.170 / 100.170	4.00% / 4.00%	2	20
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2011			109.531 / 109.531	3.77% / 3.77%	1	10
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.750%	02/01/2034			98.539 / 99.263	4.85% / 4.80%	5	70
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.500%	11/01/2031	86.130 / 86.130				2	100
ROGERS ARK SWR REV IMPT	5.000%	02/01/2032			102.091 / 102.091	4.70% / 4.70%	2	50
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	98.000 / 98.000				1	10
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	5.000%	12/01/2038			97.875 / 100.000	5.14% / 5.00%	3	625
STUTTGART ARK SCH DIST NO 022 REF & CONSTR	4.500%	02/01/2027	97.774 / 97.774		99.000 / 99.000	4.58% / 4.58%	5	300
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			101.750 / 101.750	4.72% / 4.72%	2	50
UNIVERSITY ARK UNIV REVS REF-PKG SYS-UAMS CAMPUS	4.600%	07/01/2009	99.000 / 99.000				3	105
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	3.000%	12/01/2010	99.100 / 99.100		99.900 / 99.900	3.04% / 3.04%	2	50
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2022	101.954 / 101.954		104.859 / 104.859	4.25% / 4.25%	5	405
UNIVERSITY CENT ARK REV STUDENT HSG-SER C	3.500%	11/01/2009	100.700 / 100.700		101.634 / 101.634	2.25% / 2.25%	7	385
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.000%	04/01/2020			100.000 / 100.000	4.00% / 4.00%	4	90
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			98.500 / 98.500	5.13% / 5.13%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: