Trades and Prices for Arkansas: 06/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER B	4.800%	01/01/2038			97.000 / 97.000	5.00% / 5.00%	2	20
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038			100.000 / 100.000	6.00% / 6.00%	5	160
ARKANSAS ST HIGHER ED-SER B-FSA-CR	4.500%	06/01/2025			101.500 / 101.500	4.29% / 4.29%	1	10
ARKANSAS ST REF-COLLEGE SAVINGS	5.000%	06/01/2012			106.216 / 106.216	3.30% / 3.30%	1	25
ARKANSAS ST DEV FIN AUTH COLLATERALIZED MTG OBLIG COMP INT-SER A CL 4	0.000%	07/10/2014			71.976 / 71.976	5.52% / 5.52%	2	50
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	5.100%	07/01/2027	89.600 / 89.600				1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER E	5.250%	07/01/2023			100.000 / 100.000	5.25% / 5.25%	1	25
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.375%	06/01/2012	106.397 / 106.397				3	75
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	102.115 / 102.510				2	45
BENTON ARK PUB UTILS REV	5.000%	09/01/2026			99.875 / 99.875	5.01% / 5.01%	3	15
BENTONVILLE ARK COMB ELEC WTR & SWR REV	6.400%	12/01/2012			112.021 / 112.021	3.45% / 3.45%	3	150
CABOT ARK SALES & USE TAX REF & IMPT	3.375%	12/01/2009	99.300 / 99.300		99.825 / 99.825	3.50% / 3.50%	2	100
CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF	3.625%	04/01/2020			97.654 / 97.654	3.88% / 3.88%	2	205
CONWAY CNTY ARK INDL DEV REV AMT-REF-INTL PAPER CO PJ-A	5.300%	05/01/2010			100.516 / 100.516	5.00% / 5.00%	2	80
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2026			101.422 / 102.750	4.57% / 4.41%	8	795
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			97.918 / 100.470	4.66% / 4.44%	5	70
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.200%	02/01/2022			97.466 / 97.466	4.45% / 4.45%	1	50
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.650%	02/01/2018			100.000 / 100.000	3.65% / 3.65%	1	120
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.950%	02/01/2022			100.000 / 100.000	3.95% / 3.95%	1	110
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.100%	02/01/2026			100.000 / 100.000	4.10% / 4.10%	1	130
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.200%	02/01/2029			100.000 / 100.000	4.20% / 4.20%	1	110
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.300%	02/01/2032			100.000 / 100.000	4.30% / 4.30%	1	125
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.350%	02/01/2035			100.000 / 100.000	4.35% / 4.35%	1	145
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.375%	02/01/2037			100.000 / 100.000	4.38% / 4.38%	1	105
FORDYCE ARK SCH DIST NO 39 REF & CONSTR	4.625%	02/01/2033			96.783 / 96.783	4.85% / 4.85%	3	15
FOUNTAIN HILL SPL SCH DIST ARK ASHLEY CNTY REF & CONSTR	4.000%	06/01/2018			100.000 / 100.000	3.99% / 3.99%	1	115
GREENLAND ARK SCH DIST NO 95 WASHINGTON CNTY REF-TAXABLE-SER A	6.000%	06/01/2023	98.000 / 98.000		99.750 / 99.750	6.03% / 6.03%	2	100
GREENLAND ARK SCH DIST NO 95 WASHINGTON CNTY REF-TAXABLE-SER A	6.000%	06/01/2028	98.000 / 98.000		99.750 / 99.750	6.02% / 6.02%	2	200
HARRISON ARK SCH DIST NO 1 REF	4.375%	06/01/2021	93.644 / 93.644		96.644 / 96.644	4.72% / 4.72%	2	20
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033			69.750 / 69.750	8.16% / 8.16%	1	25
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2014			102.848 / 102.848	3.45% / 3.45%	1	15
LITTLE ROCK ARK CAP IMPT	3.950%	04/01/2019			102.190 / 102.190	3.53% / 3.53%	2	50
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2017			108.478 / 108.478	3.90% / 3.90%	2	60
LITTLE ROCK ARK SCH DIST SER A	5.375%	02/01/2025	104.032 / 104.032				1	+1
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037	96.069 / 96.069		96.625 / 99.625	4.97% / 4.77%	215	6180+4
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	5.000%	05/01/2012			103.472 / 103.472	3.05% / 3.05%	2	335
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2013	97.361 / 97.361				1	200
MAGNOLIA ARK SCH DIST NO 14 REF-TAXABLE	6.000%	06/01/2030	97.250 / 97.250		99.375 / 99.375	6.05% / 6.05%	2	410
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033			100.000 / 101.232	5.00% / 4.84%	15	285
OSCEOLA ARK SOLID WASTE DISP REV PLUM POINT ENERGY ASSOC LLC PJ	%	04/01/2036	100.000 / 100.000				1	+1
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			94.357 / 94.357	6.98% / 6.98%	2	+2
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.750%	02/01/2034	96.633 / 96.633		98.538 / 99.263	4.85% / 4.80%	7	1495
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.125%	09/01/2019	93.900 / 93.900				4	400
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.100%	02/01/2021			97.118 / 97.118	4.40% / 4.40%	1	30
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.150%	09/01/2016			100.690 / 100.690	4.00% / 4.00%	1	25
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	1	15
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	5.000%	12/01/2038	98.379 / 98.379		100.000 / 100.000	5.00% / 5.00%	6	2100
SOUTHWEST ARK WTR USERS PUB WTR AUTH WTR REV	5.000%	07/01/2033			99.294 / 99.294	5.05% / 5.05%	1	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.850%	06/01/2016			98.986 / 98.986	4.00% / 4.00%	2	100
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011			110.500 / 110.500	3.64% / 3.64%	1	5
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-RAZORBACK STAD	4.650%	09/15/2012	99.970 / 99.970		101.970 / 101.970	2.99% / 2.99%	2	40
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			103.250 / 103.250	4.48% / 4.48%	5	785
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.000%	12/01/2011	102.080 / 102.080		103.070 / 103.070	3.05% / 3.05%	3	150
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.750%	12/01/2022			102.199 / 102.199	4.20% / 4.20%	2	10
UNIVERSITY CENT ARK REV REF-STUDENT HSG-SER A	5.875%	04/01/2016			111.846 / 111.846	4.08% / 4.08%	5	290
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.000%	04/01/2020			100.000 / 100.000	4.00% / 4.00%	1	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			98.883 / 98.884	5.10% / 5.10%	4	210

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: