Trades and Prices for Arkansas: 06/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038			100.000 / 100.000	6.00% / 6.00%	2	110
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2009	100.000 / 100.000		100.846 / 101.230	3.30% / 3.00%	4	210
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2025	98.590 / 98.590		101.090 / 101.090	4.35% / 4.35%	2	40
ARKANSAS ST REF-WTR WASTE DISP POLLUTN-D	4.600%	07/01/2015			104.469 / 104.469	3.40% / 3.40%	2	50
ARKANSAS ST DEV FIN AUTH CORRECTION FACS REV REF-SER A	5.000%	11/15/2010			102.257 / 102.257	4.00% / 4.00%	1	250
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA & ADDED GTY-SER B	5.750%	10/01/2021			99.750 / 99.750	5.78% / 5.78%	2	40
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019			105.185 / 105.185	2.50% / 2.50%	1	85
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	4.200%	01/01/2013			101.068 / 101.068	3.94% / 3.94%	2	100
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER E	5.250%	07/01/2023	99.000 / 99.000				1	25
ARKANSAS ST UNIV REV REF-STUDENT FEE-BEEBE CAMPUS	3.400%	12/01/2011	98.357 / 98.357				1	5
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.375%	09/01/2014			103.327 / 103.327	2.46% / 2.46%	1	10
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			103.617 / 103.617	2.46% / 2.46%	1	15
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV REF	5.850%	11/15/2008	100.300 / 100.795		100.500 / 100.795	-0.14% / -5.42%	10	1600
BENTON ARK PUB UTILS REV	5.000%	09/01/2026	98.500 / 98.500				1	5
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2026			103.000 / 103.000	4.38% / 4.38%	4	120
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			97.790 / 100.000	4.67% / 4.50%	30	745
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.150%	02/01/2013					1	100
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.650%	02/01/2018					1	120
CROSS CNTY ARK SCH DIST NO 7 CONSTR	3.950%	02/01/2022					1	110
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.100%	02/01/2026					1	130
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.200%	02/01/2029					1	110
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.300%	02/01/2032					1	125
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.350%	02/01/2035					1	145
CROSS CNTY ARK SCH DIST NO 7 CONSTR	4.375%	02/01/2037					1	105
DREW CNTY ARK INDL DEV REV MAXWELL HARDWOOD INC PROJ	5.600%	12/01/2012			103.000 / 103.000	4.29% / 4.29%	1	15
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			106.830 / 106.830	2.80% / 2.80%	1	35
HEMPSTEAD CNTY ARK SALES & USE TAX	3.500%	06/01/2013			100.000 / 100.000	3.50% / 3.50%	3	225
LITTLE ROCK ARK CAP IMPT	3.950%	04/01/2019	100.175 / 100.175				1	25
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2018	102.496 / 102.496		102.696 / 102.696	3.90% / 3.90%	2	200
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	5.000%	05/01/2012	102.650 / 102.650		103.477 / 103.477	3.05% / 3.05%	2	685
MONTICELLO ARK SCH DIST NO 18 REF	4.600%	01/01/2023	99.000 / 99.000				1	10
MOUNTAIN VIEW ARK SALES & USE TAX REV REF	3.500%	09/01/2010	99.000 / 99.000				1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033			100.000 / 101.743	5.00% / 4.77%	11	375
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038			100.000 / 100.000	5.12% / 5.12%	1	5
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.250%	02/01/2023	89.992 / 89.992				4	160
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.125%	09/01/2023			97.460 / 97.460	4.36% / 4.36%	2	75
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.125%	12/01/2010			100.000 / 100.000	3.12% / 3.12%	2	80
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.300%	12/01/2011			100.000 / 100.000	3.30% / 3.30%	1	100
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.450%	12/01/2012			100.000 / 100.000	3.45% / 3.45%	3	100
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.550%	12/01/2013			100.000 / 100.000	3.55% / 3.55%	2	105
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.650%	12/01/2014			100.000 / 100.000	3.65% / 3.65%	1	110
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.700%	12/01/2015			100.000 / 100.000	3.70% / 3.70%	3	140
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.850%	12/01/2016			100.000 / 100.000	3.85% / 3.85%	1	145
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	3.950%	12/01/2017			100.000 / 100.000	3.95% / 3.95%	1	155
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.050%	12/01/2018			100.000 / 100.000	4.05% / 4.05%	3	160
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.150%	12/01/2019			100.000 / 100.000	4.15% / 4.15%	3	165
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.250%	12/01/2020			100.000 / 100.000	4.25% / 4.25%	1	170
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.350%	12/01/2021			100.000 / 100.000	4.35% / 4.35%	1	180
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.450%	12/01/2022			100.000 / 100.000	4.45% / 4.45%	2	185
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.500%	12/01/2023			100.000 / 100.000	4.50% / 4.50%	1	195
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	4.800%	12/01/2028			100.000 / 100.000	4.80% / 4.80%	2	1125
SOUTHERN ARK UNIV REV STUDENT FEE SECD CAP IMPT	5.000%	12/01/2038			98.079 / 100.000	5.12% / 5.00%	20	3815
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.850%	06/01/2016	97.986 / 97.986				2	100
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011	106.000 / 106.000				3	15
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.000%	12/01/2011	102.712 / 102.712				2	100
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.750%	12/01/2022			102.200 / 102.200	4.20% / 4.20%	8	90
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.100%	04/01/2015			102.106 / 102.106	3.65% / 3.65%	1	335
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.100%	04/01/2017			101.632 / 101.632	3.75% / 3.75%	1	360
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.100%	04/01/2021			100.459 / 100.459	4.00% / 4.00%	1	415
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.100%	04/01/2023			100.000 / 100.000	4.10% / 4.10%	1	450
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.150%	04/01/2025			99.399 / 99.399	4.20% / 4.20%	1	490
VAN BUREN ARK SCH DIST NO 042 CONSTR	4.350%	04/01/2033			99.246 / 99.246	4.40% / 4.40%	1	995
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025			98.883 / 98.884	5.10% / 5.10%	5	120

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: