Trades and Prices for Arkansas: 06/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER B	4.800%	01/01/2038	95.000 / 95.000				1	25
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.875%	01/01/2033	95.300 / 95.300		96.500 / 96.500	5.13% / 5.13%	4	80
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.250 / 97.250		100.000 / 100.000	6.00% / 6.00%	16	1065+1
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2011	89.315 / 89.315				1	10
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008			100.149 / 100.149	2.51% / 2.51%	2	50
ARKANSAS ST HIGHER ED-SER B-FSA-CR	4.500%	06/01/2025			103.040 / 103.040	4.09% / 4.09%	1	10
ARKANSAS ST REF-COLLEGE SAVINGS	3.700%	06/01/2016			100.000 / 100.000	3.70% / 3.70%	2	100
ARKANSAS ST DEV FIN AUTH COLLATERALIZED MTG OBLIG COMP INT-SER A CL 4	0.000%	07/10/2014	69.280 / 69.280		70.730 / 70.730	5.81% / 5.81%	3	325
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA & ADDED GTY-SER B	5.750%	10/01/2021	96.125 / 96.125				2	40
ARKANSAS ST DEV FIN AUTH HOME MTG REV AMT-SER B	5.300%	07/01/2027			100.000 / 100.000	5.30% / 5.30%	2	10
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019	103.900 / 103.900				2	170
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS MTG LN-SER D	4.200%	01/01/2013	98.752 / 98.752				2	100
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD-AMT-SER B	4.000%	07/01/2011	98.000 / 98.000		100.000 / 100.000	4.00% / 4.00%	2	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2028			36.113 / 36.133	5.15% / 5.15%	2	300
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	90.000 / 90.000				1	15
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.375%	09/01/2014	99.000 / 99.000		101.000 / 101.000	4.49% / 4.49%	2	10
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.600%	09/01/2021	98.500 / 98.500				1	20
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.375%	09/01/2014	100.845 / 100.845				1	10
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	101.377 / 101.377				1	15
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.000%	11/15/2010			101.364 / 101.364	3.40% / 3.40%	1	15
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018			102.000 / 102.000	3.75% / 3.75%	2	25
BENTONVILLE ARK COMB ELEC WTR & SWR REV	4.000%	12/01/2018			100.000 / 100.000	4.00% / 4.00%	1	380
BRADLEY ARK SCH DIST NO 20 REF & CONSTR	4.600%	02/01/2019					1	55
CONWAY ARK PUB FACS BRD STUDENT HSG REV UNIV CENT ARK FNDTN INC PJ	4.500%	09/01/2030			96.625 / 96.625	4.75% / 4.75%	1	50
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2026			103.000 / 103.000	4.38% / 4.38%	4	110
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			97.690 / 100.000	4.68% / 4.50%	30	1100
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	5.000%	02/01/2028			100.303 / 100.303	2.01% / 2.01%	1	40
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			106.155 / 106.155	3.01% / 3.01%	2	20
HOPE ARK SCH DIST NO 1-A REF-SER B	4.125%	06/01/2018			100.000 / 100.000	4.05% / 4.05%	1	100
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.000%	06/01/2018	101.149 / 101.149		102.524 / 102.524	3.67% / 3.67%	4	400
LITTLE ROCK ARK SWR REV REF & CONSTR	4.850%	08/01/2019			103.923 / 103.923	3.50% / 3.50%	1	10
LOCKESBURG ARK SCH DIST NO 16 REF & CONSTR	4.200%	06/01/2018			100.000 / 100.000	4.19% / 4.19%	1	125
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.250%	06/01/2014			91.857 / 91.857	5.89% / 5.89%	2	40
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2033	98.375 / 98.375				1	+1
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.125%	03/01/2038	96.000 / 96.000				1	5
PINE BLUFF ARK SCH DIST NO 003 REF	4.000%	06/01/2017			99.625 / 99.625	4.05% / 4.05%	2	100
PULASKI CNTY ARK HEALTH FACS BRD REV REF-SISTERS CHARITY NAZARITH	6.050%	11/01/2009			104.894 / 104.894	2.35% / 2.35%	1	10
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	4.400%	07/01/2012			100.000 / 100.000	4.40% / 4.40%	1	25
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.750%	02/01/2018			100.000 / 100.000	3.75% / 3.75%	5	80
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.125%	09/01/2023	94.000 / 94.000				3	225
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2033	95.300 / 95.300		98.000 / 98.000	5.02% / 5.02%	4	120
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037			101.743 / 101.743	4.75% / 4.75%	1	5
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2009	100.000 / 100.000				2	50
TEXARKANA ARK INDL DEV REV PRECISION ROLL GRINDERS INC-A	4.850%	05/01/2014	98.000 / 98.000		100.000 / 100.000	4.75% / 4.75%	2	10
UNIVERSITY ARK UNIV REVS REF-STUDENT FEE-HOPE-A	3.500%	09/01/2009			101.664 / 101.664	2.07% / 2.07%	2	100
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	2.800%	12/01/2011	94.467 / 94.467				2	10
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH CAMPUS	4.300%	12/01/2025			96.250 / 96.250	4.62% / 4.62%	3	120
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	4.500%	12/01/2023	100.864 / 100.864		102.749 / 102.749	4.01% / 4.01%	4	400
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.750%	12/01/2022	99.495 / 99.495				2	100
VALLEY VIEW SCH DIST NO 58 ARK REF & CONSTR-SER B	4.300%	02/01/2021			100.100 / 100.100	3.27% / 3.27%	2	195
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035			93.050 / 93.550	5.50% / 5.46%	12	345
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025	96.069 / 96.069		98.883 / 99.500	5.10% / 5.04%	19	2325

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: