Trades and Prices for Arkansas: 06/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER B	4.700%	01/01/2028	95.450 / 95.450		99.366 / 99.366	4.75% / 4.75%	6	275
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	4.800%	03/01/2017			101.750 / 101.750	4.55% / 4.55%	1	25
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028			98.125 / 101.850	5.91% / 5.50%	6	400
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038			100.000 / 100.000	6.00% / 6.00%	2	75
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.500%	01/01/2014			99.750 / 99.750	3.55% / 3.55%	2	100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2014	77.913 / 77.913				2	10
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2011	89.550 / 89.550				2	20
ARKANSAS ST FED HWY GRANT-TAX REV-FSA-CR	5.000%	08/01/2014			105.775 / 105.775		1	20
ARKANSAS ST DEV FIN AUTH CORRECTION FACS REV REF-SER A	4.500%	11/15/2009	100.788 / 100.788				3	75
ARKANSAS ST DEV FIN AUTH REV ST AGY FACS-REV DEPT BLDG	5.250%	07/01/2010			100.500 / 100.500	4.75% / 4.75%	1	10
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ	%	06/01/2028	100.000 / 100.000				1	200
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022			51.050 / 51.050	4.85% / 4.85%	1	100
ARKANSAS ST STUDENT LN AUTH REV RAMS SR SER A-1	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		2	+2
ARKANSAS ST UNIV REV HSG SYS	4.000%	03/01/2012			102.064 / 102.064	3.40% / 3.40%	1	50
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2024			100.000 / 100.000	4.75% / 4.75%	1	15
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	102.550 / 102.550		103.050 / 103.050	3.01% / 3.01%	2	20
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR	4.350%	02/01/2030	93.000 / 93.000				1	350
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.000%	02/01/2019	97.500 / 97.500				1	30
CONWAY ARK PUB FACS BRD STUDENT HSG REV UNIV CENT ARK FNDTN INC PJ	4.500%	09/01/2030	91.300 / 91.300				3	210
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2026			103.000 / 103.000	4.38% / 4.38%	2	65
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028	97.535 / 97.535		98.687 / 100.000	4.60% / 4.50%	46	4215
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	3.875%	06/01/2025					1	135
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2010			102.579 / 102.579	2.90% / 2.90%	1	35
FLIPPIN SCH DIST NO 26 ARK REF & CONSTR	4.150%	02/01/2022	95.450 / 95.450		97.450 / 97.450	4.40% / 4.40%	3	30
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.800%	09/01/2011			102.418 / 102.418	3.00% / 3.00%	1	50
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011					2	220
GREENE CNTY ARK NURSING HOME REV REF-GREENE ACRES PROJ	6.000%	12/01/2027			97.753 / 97.753	6.20% / 6.20%	1	25
INDEPENDENCE CNTY ARK POLLUTN CTL REV VAR-REF-ENTERGY-RMKT-06/02/08	4.900%	07/01/2022			100.000 / 100.000	4.90% / 4.90%	1	60
LAWRENCE CNTY ARK PUB ED FACS BRD REV REF CAP IMPT-WILLIAMS COLLGE-B	4.350%	03/01/2019			100.000 / 100.000	4.34% / 4.34%	1	210
LAWRENCE CNTY ARK PUB ED FACS BRD REV REF CAP IMPT-WILLIAMS COLLGE-B	4.450%	03/01/2020			100.000 / 100.000	4.44% / 4.44%	1	205
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026			75.575 / 75.575	8.20% / 8.20%	3	115
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2014					2	30
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD ECONOMIC DEV TAXABLE-BG EXCELSIOR PROJ	7.000%	08/01/2028	98.000 / 98.000		99.000 / 99.000	7.09% / 7.09%	2	20
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			100.000 / 100.000	4.75% / 4.75%	2	20
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2016			99.145 / 99.145	4.12% / 4.12%	2	50
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2017			101.624 / 101.624	3.75% / 3.75%	1	185
MONTICELLO ARK SCH DIST NO 18 REF	4.550%	01/01/2022	97.000 / 97.000		100.000 / 100.000	4.46% / 4.46%	2	30
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			96.000 / 96.000	5.39% / 5.39%	2	100
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-CAP IMPT-FOWLER SQ APTS-A	7.000%	06/01/2009			72.600 / 72.600		1	25
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-CAP IMPT-FOWLER SQ APTS-A	7.500%	06/01/2018			72.600 / 72.600		1	20
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-CAP IMPT-FOWLER SQ APTS-A	7.750%	06/01/2027			72.600 / 72.600		1	25
PULASKI TECHNICAL COLLEGE ARK REV STATE TUITION & FEE	4.650%	03/01/2023	96.430 / 96.430				1	5
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2011			100.753 / 100.753	2.75% / 2.75%	1	25
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.875%	02/01/2031	94.813 / 94.813				2	10
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037			102.455 / 102.455	4.65% / 4.65%	6	100
SHERIDAN ARK SCH DIST NO 37 CONSTR	2.500%	02/01/2011			100.000 / 100.000	2.50% / 2.50%	1	100
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			101.838 / 101.838	4.70% / 4.70%	3	30
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	2.900%	11/01/2010	100.293 / 100.293				1	25
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.000%	11/01/2009	101.631 / 101.631				2	250
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030			102.236 / 102.236	4.65% / 4.65%	3	75
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.000%	11/01/2019			99.500 / 99.500	4.05% / 4.05%	1	10
WARD ARK WTR & SWR REV CONSTR	5.000%	04/01/2036			95.655 / 95.655	5.30% / 5.30%	1	25
WASHINGTON CNTY ARK HOSP REV CONSTR-REGL MED CTR-SER A	5.000%	02/01/2035	91.228 / 91.228		93.050 / 93.550	5.50% / 5.46%	16	920+1
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	3.750%	02/01/2009	99.650 / 99.650				1	100
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	5.000%	02/01/2025	96.279 / 96.279		98.882 / 100.000	5.10% / 5.00%	25	3770+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: