Trades and Prices for Arkansas: 06/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038			98.750 / 98.750	6.09% / 6.09%	1	50
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.500%	01/01/2014	99.149 / 99.149				1	50
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2009	98.529 / 98.529				3	90
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.000%	08/01/2008	99.374 / 99.374				1	25
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.250%	08/01/2010	104.002 / 104.002				2	20
ARKANSAS ST HIGHER ED-SER A	4.500%	06/01/2023	99.310 / 99.310		99.997 / 99.997	4.50% / 4.50%	3	150
ARKANSAS ST REF-COLLEGE SAVINGS	3.700%	06/01/2016	98.110 / 98.110				3	150
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-A	3.500%	07/01/2010			101.274 / 101.274	2.85% / 2.85%	1	30
ARKANSAS ST REF-WTR WASTE DISP POLLUTN-D	4.600%	07/01/2015	103.110 / 103.110				3	75
ARKANSAS ST WTR WASTE DISP & POLLUTN FACS	4.000%	07/01/2016	100.510 / 100.510				3	150
ARKANSAS ST DEV FIN AUTH HOME MTG REV AMT-SER B	5.300%	07/01/2027	97.020 / 97.020				2	10
ARKANSAS ST DEV FIN AUTH REV ST AGY FACS-REV DEPT BLDG	5.250%	07/01/2010	100.500 / 100.500				1	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS-SER D	4.750%	07/01/2035			102.500 / 102.500	4.33% / 4.33%	2	10
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	4.000%	07/01/2033			99.187 / 99.187	4.05% / 4.05%	4	90
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022			51.043 / 51.043	4.85% / 4.85%	1	120
ARKANSAS ST UNIV REV ASU-BEEBE-SER B	4.500%	12/01/2024	98.410 / 98.410		100.000 / 100.000	4.50% / 4.50%	3	150
ARKANSAS ST UNIV REV HSG SYS	4.000%	03/01/2012	100.420 / 100.420				2	100
ARKANSAS ST UNIV REV HSG SYS	4.750%	03/01/2024	97.250 / 97.250				1	15
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018	99.391 / 99.391				2	50
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2020			99.496 / 99.496	4.05% / 4.05%	1	20
BENTON ARK SCH DIST NO 008 CONSTR	4.100%	02/01/2021			100.000 / 100.000	4.10% / 4.10%	1	5
BENTON ARK SCH DIST NO 008 CONSTR	4.450%	02/01/2024			100.678 / 100.678	4.30% / 4.30%	3	180
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2017			101.616 / 101.616	3.65% / 3.65%	1	75
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2018			100.921 / 100.921	3.80% / 3.80%	1	25
CENTRAL ARK WTR REV	4.625%	10/01/2020			101.253 / 102.700	4.30% / 3.93%	5	640
CONWAY ARK SCH DIST NO 001 CONSTR	4.000%	02/01/2017	100.447 / 100.447		101.405 / 101.405	3.10% / 3.10%	4	1500
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.000%	09/01/2018			101.102 / 101.102	3.87% / 3.87%	2	330
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			99.745 / 99.750	4.52% / 4.52%	7	2170
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.200%	02/01/2022	94.730 / 94.730				2	100
FAYETTEVILLE ARK TAX INCREMENT HWY 71 E END REDEV DIST 1 PJ	6.500%	08/01/2029	96.000 / 96.000		96.000 / 96.000	6.86% / 6.86%	2	65
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.800%	09/01/2011	101.220 / 101.220				1	50
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			106.205 / 106.205	3.00% / 3.00%	2	30
GRAVETTE ARK SCH DIST NO 20 CONSTR	4.300%	06/01/2023			100.000 / 100.000	4.30% / 4.30%	4	70
HAMPTON ARK SCH DIST NO 1 CONSTR	4.000%	02/01/2026			96.315 / 96.315	4.30% / 4.30%	1	50
HEMPSTEAD CNTY ARK SALES & USE TAX	2.750%	06/01/2009			100.000 / 100.000	2.75% / 2.75%	3	285
HEMPSTEAD CNTY ARK SALES & USE TAX	3.100%	06/01/2010			100.000 / 100.000	3.10% / 3.10%	6	940
HEMPSTEAD CNTY ARK SALES & USE TAX	3.250%	06/01/2011			100.000 / 100.000	3.25% / 3.25%	8	950
HEMPSTEAD CNTY ARK SALES & USE TAX	3.350%	06/01/2012			100.000 / 100.000	3.35% / 3.35%	5	295
HEMPSTEAD CNTY ARK SALES & USE TAX	3.600%	06/01/2014			100.000 / 100.000	3.60% / 3.60%	1	15
HEMPSTEAD CNTY ARK SALES & USE TAX	3.625%	06/01/2015			100.000 / 100.000	3.62% / 3.62%	1	+1
HEMPSTEAD CNTY ARK SALES & USE TAX	3.650%	06/01/2016			100.000 / 100.000	3.65% / 3.65%	1	+1
HEMPSTEAD CNTY ARK SALES & USE TAX	3.700%	06/01/2017			100.000 / 100.000	3.70% / 3.70%	4	1695
HEMPSTEAD CNTY ARK SALES & USE TAX	3.650%	06/01/2018			100.000 / 100.000	3.65% / 3.65%	2	100+1
HOT SPRINGS ARK NEW PUB HSG AUTH	5.000%	09/01/2008			100.591 / 100.591	2.00% / 2.00%	1	5
HOT SPRINGS ARK NEW PUB HSG AUTH	5.125%	06/01/2011	102.099 / 102.099				1	5
INDEPENDENCE CNTY ARK POLLUTN CTL REV VAR-REF-ENTERGY-RMKT-06/02/08	4.900%	07/01/2022			100.000 / 100.000	4.90% / 4.90%	19	440
LAWRENCE CNTY ARK PUB ED FACS BRD REV REF CAP IMPT-WILLIAMS COLLGE-B	4.350%	03/01/2019	99.000 / 99.000				2	420
LAWRENCE CNTY ARK PUB ED FACS BRD REV REF CAP IMPT-WILLIAMS COLLGE-B	4.450%	03/01/2020	99.000 / 99.000				2	410
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2014	101.000 / 101.000				1	15
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			98.850 / 100.359	4.82% / 4.70%	7	190
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033			100.000 / 100.000	4.50% / 4.50%	1	25
LITTLE ROCK ARK SWR REV REF & CONSTR	4.850%	08/01/2019					2	20
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	3.250%	03/01/2013			100.000 / 100.000	3.25% / 3.25%	2	460
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2015			102.095 / 102.095	3.65% / 3.65%	1	355
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2017			101.624 / 101.624	3.75% / 3.75%	2	385
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2019			101.155 / 101.155	3.85% / 3.85%	2	425
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2021			100.457 / 100.457	4.00% / 4.00%	1	470
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.100%	03/01/2023			100.000 / 100.000	4.10% / 4.10%	1	510
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.250%	03/01/2027			100.000 / 100.000	4.25% / 4.25%	1	615
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.400%	03/01/2031			100.000 / 100.000	4.40% / 4.40%	1	735
MANSFIELD ARK SCH DIST NO 076 SEBASTIAN CNTY REF	4.550%	03/01/2038			99.189 / 99.189	4.60% / 4.60%	1	+1
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.625%	05/15/2015	97.160 / 97.160		98.250 / 98.250	3.92% / 3.92%	3	165
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.480 / 99.480				3	120
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	3.750%	02/01/2018	97.190 / 97.190				3	150
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B	4.400%	02/01/2017			100.018 / 100.018	4.09% / 4.09%	1	25
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.100%	02/01/2021	95.400 / 95.400		97.115 / 97.115	4.40% / 4.40%	4	120
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037			101.745 / 102.456	4.75% / 4.65%	7	435
SALEM ARK PUB WTR AUTH WTR REV SER A	4.550%	01/01/2021			102.030 / 102.030	3.71% / 3.71%	1	265
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.150%	09/01/2016	98.400 / 98.400				2	50
SALINE CNTY ARK REGL SOLID WASTE MGMT DIST WASTE DISP REV REF	4.150%	01/01/2019	99.000 / 99.000		100.000 / 100.000	4.15% / 4.15%	3	565
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	98.200 / 98.200				2	50
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.500%	06/01/2010	100.150 / 100.150		100.939 / 100.939	3.00% / 3.00%	3	150
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027	96.310 / 96.310		99.000 / 99.000	4.58% / 4.58%	4	100
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	3.250%	11/01/2012	98.250 / 98.250				1	10
UNIVERSITY ARK UNIV REVS REF & CONSTR-FAC-MONTICELLO	4.050%	12/01/2016	100.110 / 100.110				3	150
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			101.839 / 101.839	4.70% / 4.70%	3	30
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	2.900%	11/01/2010	100.322 / 100.322				1	25
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2030	99.110 / 99.110				1	25
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.000%	11/01/2019	96.500 / 96.500				1	10
WASHINGTON CNTY ARK HOSP REV REF-REGL MED CTR-SER B	4.250%	02/01/2015			98.021 / 98.021	4.60% / 4.60%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: