Trades and Prices for Arkansas: 06/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028			101.101 / 101.101	5.60% / 5.60%	3	100
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	98.750 / 98.750				1	25
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.875%	10/01/2021			101.000 / 101.000	5.76% / 5.76%	1	10
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2017			70.832 / 70.832	3.89% / 3.89%	1	10
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2016			72.972 / 72.972	4.00% / 4.00%	3	160
ARKANSAS ST CAP APPREC-COLLEGE SVGS-SER B	0.000%	06/01/2011			90.779 / 90.779	3.30% / 3.30%	1	20
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	6.550%	02/01/2009			100.045 / 100.045	6.46% / 6.46%	1	5
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	4.000%	11/01/2009			102.417 / 102.417	2.20% / 2.20%	2	100
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014			108.283 / 108.283	3.54% / 3.54%	1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER D	5.500%	07/01/2021	99.125 / 99.125				1	20
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	4.250%	12/01/2011			104.911 / 104.911	2.75% / 2.75%	1	20
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	4.875%	06/01/2017	99.750 / 99.750				1	15
ARKANSAS ST STUDENT LN AUTH REV SUB-SER B	7.250%	06/01/2009	99.750 / 99.750		100.500 / 100.500	6.70% / 6.70%	2	10
BENTON ARK SCH DIST NO 008 CONSTR	4.100%	02/01/2021					2	100
BENTON ARK SCH DIST NO 008 CONSTR	4.450%	02/01/2024			99.438 / 99.438	4.50% / 4.50%	2	70
CENTRAL ARK WTR REV	4.625%	10/01/2020	99.876 / 99.876				1	200
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY REF-TAXABLE-SER B	5.250%	09/01/2014			100.000 / 100.000	5.25% / 5.25%	1	220
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY REF-TAXABLE-SER B	5.375%	09/01/2015			100.000 / 100.000	5.37% / 5.37%	1	230
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY REF-TAXABLE-SER B	5.600%	09/01/2016			100.000 / 100.000	5.60% / 5.60%	1	240
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	3.750%	09/01/2016			100.625 / 100.625	3.66% / 3.66%	4	200
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.000%	09/01/2017			101.606 / 101.606	3.79% / 3.79%	3	275
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.000%	09/01/2018			100.743 / 100.743	3.91% / 3.91%	8	1270
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	5.500%	09/01/2019			112.050 / 112.050	4.04% / 3.99%	2	2000
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	5.500%	09/01/2020			111.169 / 111.169	4.14% / 4.14%	2	750+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	5.500%	09/01/2021			110.471 / 110.471	4.22% / 4.22%	5	1600+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2022			102.587 / 102.587	4.43% / 4.43%	5	1825+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2023			102.013 / 102.013	4.50% / 4.50%	3	1100+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2024			101.605 / 101.605	4.55% / 4.55%	2	100+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2025			101.199 / 101.199	4.60% / 4.60%	1	+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2026			100.795 / 100.795	4.65% / 4.65%	4	1500+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.750%	09/01/2027			100.394 / 100.394	4.70% / 4.70%	3	1025+1
COWLEY CNTY KANS UNI SCH DIST NO 470 ARKANSAS CITY SER A	4.500%	09/01/2028			97.027 / 99.750	4.73% / 4.73%	9	3530+1
DUMAS ARK SCH DIST NO 6 REF-TAXABLE-SER A	4.750%	02/01/2011			100.000 / 100.000	4.66% / 4.66%	1	15
FAYETTEVILLE ARK HOTEL & RESTAURANT GROSS RCPTS TAX REV REF	3.300%	10/01/2013			100.000 / 100.000	3.28% / 3.28%	1	25
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2015	99.010 / 99.010				3	345
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2011	103.530 / 103.530		104.505 / 104.505	3.50% / 3.50%	4	100
GRAVETTE ARK SCH DIST NO 20 CONSTR	4.500%	06/01/2026	98.000 / 98.000				1	65
GRAVETTE ARK SCH DIST NO 20 CONSTR	4.750%	06/01/2030	97.000 / 97.000				1	70
HENDERSON ST UNIV ARK AUXILIARY ENTERPRISES REV SECD CAP IMPT	4.050%	09/01/2018			100.443 / 100.443	3.90% / 3.90%	1	265
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	3.900%	02/01/2016	98.500 / 98.500		100.000 / 100.000	3.84% / 3.84%	2	100
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	71.404 / 71.404				3	60
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2014			104.732 / 104.732	3.10% / 3.10%	5	800
LITTLE ROCK ARK CAP IMPT REV INFRASTRUCTURE IMPTS-SER A	5.000%	10/01/2019	100.200 / 100.200		100.700 / 100.700	2.53% / 2.53%	2	100
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2016	94.267 / 94.267		95.967 / 95.967	4.60% / 4.60%	10	500
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.800%	02/01/2025			95.245 / 96.406	4.20% / 4.10%	2	255
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			95.070 / 95.070	4.25% / 4.25%	1	110
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.375%	02/01/2028			97.107 / 97.107	4.60% / 4.60%	1	5
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY REF & CONSTR-SER B	4.500%	06/01/2020	99.905 / 99.905		100.040 / 100.040	3.85% / 3.85%	4	680
OZARK ARK SCH DIST NO 14 REF	3.500%	02/01/2011	100.000 / 100.000		100.620 / 100.620	3.25% / 3.25%	2	100
PINE BLUFF ARK SCH DIST NO 003 CONSTR	4.625%	02/01/2021	101.486 / 101.486		101.611 / 101.611	3.97% / 3.97%	4	640
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PJ-FSA-CR	6.300%	12/01/2016	99.490 / 99.490		102.591 / 102.591	-29.45% / -29.45%	4	20
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT PJ-AMBAC-TCRS	6.300%	12/01/2016	99.673 / 99.673		99.973 / 99.973	6.30% / 6.30%	2	10
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			94.128 / 94.130	7.00% / 7.00%	7	190
PULASKI CNTY ARK PUB FACS BRD REV REF-MTG-GNMA COLL PJS-SER A	5.450%	12/20/2018			99.200 / 99.500	5.55% / 5.51%	3	40
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	09/01/2017			98.962 / 98.962	4.14% / 4.14%	2	30
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.000%	02/01/2017			100.000 / 100.000	4.00% / 4.00%	2	25
SALEM ARK PUB WTR AUTH WTR REV SER A	4.450%	01/01/2019			101.796 / 101.796	3.71% / 3.71%	1	210
SALEM ARK PUB WTR AUTH WTR REV TAXABLE-SER B	6.250%	01/01/2016			99.500 / 99.500	6.33% / 6.33%	8	235
SHERIDAN ARK SCH DIST NO 37 CONSTR	2.500%	02/01/2011					1	100
SHERIDAN ARK SCH DIST NO 37 CONSTR	3.250%	02/01/2015					1	120
SHERIDAN ARK SCH DIST NO 37 CONSTR	3.500%	02/01/2018					1	105
SHERIDAN ARK SCH DIST NO 37 CONSTR	3.750%	02/01/2021					1	110
SHERIDAN ARK SCH DIST NO 37 CONSTR	3.900%	02/01/2024			100.000 / 100.000	3.90% / 3.90%	2	250
SHERIDAN ARK SCH DIST NO 37 CONSTR	4.050%	02/01/2027			100.000 / 100.000	4.05% / 4.05%	2	280
SHERIDAN ARK SCH DIST NO 37 CONSTR	4.150%	02/01/2029					1	105
SHERIDAN ARK SCH DIST NO 37 CONSTR	4.200%	02/01/2031			100.000 / 100.000	4.20% / 4.20%	2	230
SHERIDAN ARK SCH DIST NO 37 CONSTR	4.250%	02/01/2033			100.000 / 100.000	4.25% / 4.25%	2	250
SOUTHERN ARK UNIV REV AUXILIARY ENTERPRISES-SER B	4.600%	10/01/2030			100.000 / 100.000	4.60% / 4.60%	2	20
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2010			100.000 / 100.000	3.45% / 3.45%	1	35
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2028	99.575 / 99.575		99.575 / 101.905	5.03% / 4.65%	3	75
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			104.000 / 104.000	4.37% / 4.37%	1	25
UNIVERSITY ARK UNIV REVS REF-UAMS CAMPUS-SER A	4.000%	11/01/2008	100.393 / 100.393				1	250
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021			104.000 / 104.000	3.51% / 3.51%	1	5
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.500%	11/01/2016			104.183 / 104.183	3.84% / 3.84%	2	50
UNIVERSITY CENT ARK REV STUDENT HSG-SER C	4.625%	11/01/2019	102.218 / 102.218				1	10
WARD ARK WTR & SWR REV CONSTR	5.000%	04/01/2036			99.250 / 99.250	5.05% / 5.05%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: