Trades and Prices for Arkansas: 06/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.300%	01/01/2036			97.629 / 97.629	4.45% / 4.45%	2	40
ALTUS-DENNING SCH DIST NO 31 ARK REF	3.800%	07/01/2018	99.300 / 99.300		100.000 / 100.000	3.80% / 3.80%	2	200
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.100%	03/01/2020			100.000 / 100.000	5.10% / 5.10%	1	20
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028			100.000 / 100.000	5.75% / 5.75%	2	175
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.800 / 97.800		97.953 / 100.000	6.15% / 6.00%	3	600
ARKADELPHIA ARK PUB ED FACS BRD REV REF & IMPT-OUACHITA BAPTIST	4.150%	09/01/2018	100.260 / 100.260		100.760 / 100.760	3.80% / 3.80%	2	760
ARKADELPHIA ARK PUB ED FACS BRD REV REF & IMPT-OUACHITA BAPTIST	4.250%	09/01/2020	100.350 / 100.350		100.978 / 100.978	3.80% / 3.80%	2	820
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	06/01/2017	69.220 / 69.220				2	20
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2013			85.835 / 85.835	3.16% / 3.16%	2	100
ARKANSAS ST CAP APPREC-COLLEGE SVGS-SER B	0.000%	06/01/2012	85.987 / 85.987				1	17
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013			107.660 / 107.861	3.02% / 2.96%	6	450
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2009	103.609 / 103.609				1	200
ARKANSAS ST HIGHER ED-SER B-FSA-CR	4.500%	06/01/2025			102.222 / 103.720	4.20% / 4.00%	2	50+1
ARKANSAS ST WASTE DISP-POLLUTION-ABATEMENT	4.250%	07/01/2012	102.950 / 102.950				1	35
ARKANSAS ST DEV FIN AUTH CAP IMPT REV STUDENT LN GTEE FNDTN ARK-A	5.125%	08/01/2033	90.508 / 90.508				2	90
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2016	110.234 / 110.234		110.869 / 110.869	3.33% / 3.33%	4	400
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A	4.000%	12/01/2019	98.350 / 98.350		100.475 / 100.475	3.93% / 3.93%	3	70
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER B	4.900%	07/01/2036	90.000 / 90.000		92.151 / 92.151	5.45% / 5.45%	4	100
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023			50.112 / 50.112	4.64% / 4.64%	2	90
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.250%	12/01/2041			100.785 / 100.785	5.00% / 5.00%	2	10
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034	96.030 / 96.030				2	40
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	5.000%	03/01/2021	103.123 / 103.123		104.500 / 105.875	4.40% / 4.22%	9	855+1
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2020			100.500 / 100.500	3.89% / 3.89%	3	75
BENTON ARK SCH DIST NO 008 CONSTR	4.100%	02/01/2021			99.995 / 99.995	4.10% / 4.10%	1	25
BENTON ARK SCH DIST NO 008 CONSTR	4.200%	02/01/2022			100.000 / 100.000	4.20% / 4.20%	2	75
BENTON ARK SCH DIST NO 008 CONSTR	4.650%	02/01/2028			99.994 / 99.994	4.65% / 4.65%	1	5
BRYANT ARK SALES & USE TAX	4.500%	09/01/2020	100.890 / 100.890		101.490 / 101.490	4.00% / 4.00%	2	700
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2017	99.280 / 99.280				3	150
CENTERPOINT ARK SCH DIST NO 43 REF & CONSTR	4.500%	02/01/2024			100.306 / 100.306	4.00% / 4.00%	1	5
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.400%	10/01/2013			100.000 / 100.000	3.40% / 3.40%	1	20
CONWAY ARK SALES & USE TAX REV REF-A	4.000%	03/01/2009			100.652 / 100.702	3.07% / 3.00%	2	100
DREW CNTY ARK REF-CAP IMPT-DREW MEM HOSP PJ	4.400%	02/01/2019	100.000 / 100.000		100.432 / 100.432	3.70% / 3.70%	2	570
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2010	103.108 / 103.108				3	1800
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.375%	06/01/2023	97.638 / 97.638				2	30
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2021	101.218 / 101.218		104.218 / 104.218	3.63% / 3.63%	2	35
GRAND PRAIRIE ARK WTR USERS BRD WTR REV REF	5.450%	07/01/2009	100.700 / 100.700		100.700 / 100.700	4.76% / 4.76%	2	40
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	4.500%	12/01/2022	99.019 / 99.019				2	40
HENDERSON ST UNIV ARK AUXILIARY ENTERPRISES REV SECD CAP IMPT	4.050%	09/01/2018	99.600 / 99.600				1	265
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.300%	05/01/2033	68.000 / 68.000				3	90
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.000%	02/01/2018	97.020 / 97.020				2	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	69.300 / 69.300				2	20
LITTLE ROCK ARK REF-LIBR-SER B	4.500%	03/01/2012	100.250 / 100.250				1	35
LITTLE ROCK ARK CHENAL VY MUN PPTY OWNERS MULTI-PURPOSE IMPT CAP IMPT	5.300%	03/01/2020			100.000 / 100.000	5.30% / 5.30%	1	20
LITTLE ROCK ARK HEALTH FACS BRD HEALTHCARE REV REF-BAPTIST HEALTH-BRI PROJ	5.000%	09/01/2010	103.713 / 103.713				1	50
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2024			103.741 / 103.741	3.50% / 3.50%	1	5
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025			102.229 / 102.229	3.71% / 3.71%	3	100
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			101.826 / 101.826	4.50% / 4.50%	3	960
LITTLE ROCK ARK SWR REV REF & CONSTR	4.350%	08/01/2013	102.625 / 102.625				1	100
LITTLE ROCK ARK SWR REV REF & CONSTR	4.800%	08/01/2018			104.430 / 104.430	3.30% / 3.30%	1	25
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2011			100.570 / 100.570	3.80% / 3.80%	2	100
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2016			100.000 / 100.000	4.00% / 4.00%	2	50
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			96.879 / 96.879	4.10% / 4.10%	1	50
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	4.000%	12/01/2020	90.375 / 90.375		92.500 / 92.500	4.81% / 4.81%	2	50
NORTHWEST ARK CMNTY COLLEGE DIST IMPT	5.900%	11/15/2020			106.701 / 106.701	3.00% / 3.00%	1	15
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	4.375%	05/15/2027			97.170 / 97.170	4.60% / 4.60%	1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.696 / 99.696				4	40
POYEN SCH DIST NO 1 ARK CONSTR	5.000%	03/01/2034	101.000 / 101.000				1	100
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.100%	07/01/2027			100.000 / 100.000	5.10% / 5.10%	4	100
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	5.250%	06/01/2033			107.771 / 109.741	3.60% / 3.10%	2	20
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.000%	02/01/2013	101.810 / 101.810		101.935 / 101.935	2.78% / 2.78%	4	540
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B	4.750%	02/01/2022	97.020 / 97.020				2	10
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.000%	09/01/2017	96.109 / 96.109				2	30
ROGERS ARK SCH DIST NO 030 CONSTR-SER B	4.000%	02/01/2012	103.207 / 103.207		103.332 / 103.332	2.88% / 2.88%	4	600
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037			103.500 / 103.500	4.51% / 4.51%	2	50
ROGERS ARK SWR REV REF	3.000%	11/01/2011			100.962 / 100.962	2.70% / 2.70%	1	105
ROGERS ARK WTR REV REF	3.000%	11/01/2011			100.962 / 100.962	2.70% / 2.70%	1	95
SILOAM SPRINGS ARK SALES & USE TAX REV REF	4.300%	02/01/2019	100.150 / 100.150		100.602 / 100.602	3.75% / 3.75%	2	890
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.850%	06/01/2033			100.000 / 100.000	4.75% / 4.75%	4	80
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	5.000%	07/01/2012			108.348 / 108.348	2.81% / 2.81%	2	75
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027	96.506 / 96.506		98.631 / 98.631	4.61% / 4.61%	2	50
STUTTGART ARK SALES & USE TAX REV REF & IMPT	4.350%	10/01/2025	95.147 / 95.147				2	60
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021	100.539 / 101.028		102.664 / 102.664	3.92% / 3.92%	4	60
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.500%	11/01/2016	101.360 / 101.360				2	50
WARD ARK WTR & SWR REV REF	4.300%	04/01/2019	99.000 / 99.000				1	160
WARD ARK WTR & SWR REV REF	4.375%	04/01/2020	99.000 / 99.000				1	105
WARD ARK WTR & SWR REV REF	5.000%	04/01/2031	97.750 / 97.750		98.500 / 98.500	5.11% / 5.11%	2	70
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR	4.500%	09/01/2019	101.700 / 101.700		102.141 / 102.141	2.70% / 2.70%	3	720

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: